MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,079 Value ($000) $1,825 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 13,087 Value ($000) $2,132 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 11,720 Value ($000) $2,033 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 14,576 Value ($000) $2,937 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 14,569 Value ($000) $2,161 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 15,512 Value ($000) $2,348 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 16,579 Value ($000) $1,933 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 17,013 Value ($000) $2,294 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 17,363 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 18,169 Value ($000) $1,805 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 21,091 Value ($000) $1,734 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 34,496 Value ($000) $2,949 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 36,584 Value ($000) $2,341 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 35,209 Value ($000) $2,176 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 35,330 Value ($000) $2,135 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 35,335 Value ($000) $1,890 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 35,015 Value ($000) $1,448 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 36,516 Value ($000) $1,071 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 49,442 Value ($000) $1,849 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 50,474 Value ($000) $1,192 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 33,673 Value ($000) $2,029 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 38,028 Value ($000) $2,310 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 41,786 Value ($000) $2,335 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 40,276 Value ($000) $2,410 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 56,117 Value ($000) $3,311 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 50,899 Value ($000) $4,071 Avg Close $62.52 Range $53.74 - $70.12
Q2 2013
Shares 938 Value ($000) $66 Avg Close $27.55 Range $23.97 - $31.16