MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,880 Value ($000) $8,112 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 50,168 Value ($000) $9,669 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 50,345 Value ($000) $8,363 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 49,936 Value ($000) $7,275 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 49,620 Value ($000) $6,922 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 86,897 Value ($000) $14,156 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 86,861 Value ($000) $15,069 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 87,311 Value ($000) $17,593 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 89,066 Value ($000) $13,214 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 90,591 Value ($000) $13,710 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 93,041 Value ($000) $10,849 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 92,318 Value ($000) $12,447 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 93,274 Value ($000) $10,856 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 94,035 Value ($000) $9,340 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 94,203 Value ($000) $7,744 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 85,988 Value ($000) $7,352 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 89,813 Value ($000) $5,747 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 93,898 Value ($000) $5,804 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 98,327 Value ($000) $5,941 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 99,406 Value ($000) $5,317 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 99,481 Value ($000) $4,115 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 116,974 Value ($000) $3,432 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 137,930 Value ($000) $5,156 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 137,746 Value ($000) $3,254 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 170,869 Value ($000) $10,295 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 172,243 Value ($000) $10,464 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 159,313 Value ($000) $8,902 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 163,967 Value ($000) $9,813 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 165,757 Value ($000) $9,781 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 86,469 Value ($000) $6,915 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 89,371 Value ($000) $6,270 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 91,348 Value ($000) $6,678 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 93,294 Value ($000) $6,156 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 93,824 Value ($000) $5,262 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 88,897 Value ($000) $4,652 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 89,131 Value ($000) $4,505 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 94,925 Value ($000) $4,779 Avg Close $34.23 Range $30.03 - $38.70