MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,279 Value ($000) $2,485 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 13,867 Value ($000) $2,673 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 13,828 Value ($000) $2,297 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 13,124 Value ($000) $1,912 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 12,858 Value ($000) $1,794 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 10,579 Value ($000) $1,723 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 9,782 Value ($000) $1,697 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 9,502 Value ($000) $1,915 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 10,097 Value ($000) $1,498 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,515 Value ($000) $1,743 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 11,797 Value ($000) $1,376 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 14,688 Value ($000) $1,980 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 14,775 Value ($000) $1,720 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 15,167 Value ($000) $1,507 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 16,032 Value ($000) $1,318 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 14,746 Value ($000) $1,261 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 16,411 Value ($000) $1,050 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 15,768 Value ($000) $975 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 16,162 Value ($000) $977 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 16,469 Value ($000) $881 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 16,627 Value ($000) $688 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 16,786 Value ($000) $493 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 15,944 Value ($000) $596 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 14,233 Value ($000) $336 Avg Close $38.36 Range $12.78 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,279	$2,485	$186.40	$161.93 - $201.29
Q3 2025	13,867	$2,673	$174.47	$156.34 - $200.60
Q2 2025	13,828	$2,297	$147.88	$113.25 - $169.54
Q1 2025	13,124	$1,912	$145.16	$130.65 - $156.96
Q4 2024	12,858	$1,794	$148.83	$127.70 - $172.79
Q3 2024	10,579	$1,723	$163.95	$152.46 - $177.44
Q2 2024	9,782	$1,697	$179.57	$162.57 - $213.02
Q1 2024	9,502	$1,915	$164.35	$142.34 - $195.59
Q4 2023	10,097	$1,498	$141.98	$132.84 - $152.23
Q3 2023	11,515	$1,743	$132.62	$107.03 - $152.08
Q2 2023	11,797	$1,376	$109.92	$98.41 - $130.81
Q1 2023	14,688	$1,980	$117.57	$102.11 - $127.83
Q4 2022	14,775	$1,720	$106.44	$93.29 - $119.55
Q3 2022	15,167	$1,507	$86.91	$71.82 - $99.42
Q2 2022	16,032	$1,318	$86.26	$75.02 - $105.81
Q1 2022	14,746	$1,261	$69.68	$58.68 - $80.11
Q4 2021	16,411	$1,050	$58.41	$54.37 - $62.24
Q3 2021	15,768	$975	$51.79	$44.97 - $57.86
Q2 2021	16,162	$977	$52.29	$45.51 - $58.10
Q1 2021	16,469	$881	$44.61	$35.36 - $53.19
Q4 2020	16,627	$688	$31.29	$22.97 - $39.21
Q3 2020	16,786	$493	$30.14	$23.84 - $34.11
Q2 2020	15,944	$596	$27.17	$15.31 - $37.58
Q1 2020	14,233	$336	$38.36	$12.78 - $51.36