MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,993 Value ($000) $35,127 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 120,535 Value ($000) $23,232 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 102,908 Value ($000) $17,094 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 131,508 Value ($000) $19,159 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 521,429 Value ($000) $73 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 93,762 Value ($000) $15 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 172,783 Value ($000) $30 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 103,846 Value ($000) $21 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 108,899 Value ($000) $16 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 123,035 Value ($000) $19 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 33,392 Value ($000) $4 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 151,286 Value ($000) $20 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 220,553 Value ($000) $26 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 363,567 Value ($000) $36,113 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 273,312 Value ($000) $22,469 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 165,742 Value ($000) $14,171 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 154,282 Value ($000) $9,873 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 135,744 Value ($000) $8,390 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 233,141 Value ($000) $14,086 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 286,313 Value ($000) $15,315 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 174,987 Value ($000) $7,237 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 164,758 Value ($000) $4,834 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 111,648 Value ($000) $4,173 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 133,908 Value ($000) $3,163 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 206,105 Value ($000) $12,418 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 23,516 Value ($000) $1,429 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 454,367 Value ($000) $27,194 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,087,874 Value ($000) $64,195 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 466,121 Value ($000) $37,276 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 344,153 Value ($000) $24,146 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 699,758 Value ($000) $51,159 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 637,989 Value ($000) $42,095 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 309,812 Value ($000) $17,374 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 279,064 Value ($000) $14,603 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 274,319 Value ($000) $13,864 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 295,986 Value ($000) $14,903 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 289,086 Value ($000) $11,734 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 398,822 Value ($000) $15,139 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 707,354 Value ($000) $26,299 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 635,080 Value ($000) $32,923 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 665,160 Value ($000) $30,817 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 831,733 Value ($000) $43,508 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 377,171 Value ($000) $38,619 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 694,775 Value ($000) $62,710 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 917,106 Value ($000) $77,651 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 919,347 Value ($000) $71,773 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 910,687 Value ($000) $79,266 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 962,362 Value ($000) $88,277 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 243,481 Value ($000) $15,661 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 262,475 Value ($000) $18,651 Avg Close $27.55 Range $23.97 - $31.16