MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,890 Value ($000) $1,742 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,916 Value ($000) $1,915 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 10,567 Value ($000) $1,755 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 20,850 Value ($000) $3,038 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 49,109 Value ($000) $6,851 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 55,084 Value ($000) $8,974 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 50,800 Value ($000) $8,813 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 49,193 Value ($000) $10,398 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 45,437 Value ($000) $6,741 Avg Close $141.98 Range $132.84 - $152.23