MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,239 Value ($000) $2,804 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 17,068 Value ($000) $3,290 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 17,113 Value ($000) $2,843 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 17,666 Value ($000) $2,574 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 33,110 Value ($000) $4,619 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 37,673 Value ($000) $6,137 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 37,673 Value ($000) $6,536 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 30,106 Value ($000) $6,066 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 28,117 Value ($000) $4,171 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 22,287 Value ($000) $3,373 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 15,380 Value ($000) $1,793 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 15,292 Value ($000) $2,062 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 15,292 Value ($000) $1,780 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 15,263 Value ($000) $1,516 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 13,818 Value ($000) $1,136 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 13,763 Value ($000) $1,177 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 13,763 Value ($000) $880 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 12,456 Value ($000) $770 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 14,706 Value ($000) $888 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 14,856 Value ($000) $795 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 17,146 Value ($000) $709 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 17,563 Value ($000) $515 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 17,018 Value ($000) $636 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 17,258 Value ($000) $407 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 4,538 Value ($000) $273 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 4,738 Value ($000) $287 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 5,638 Value ($000) $315 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 6,361 Value ($000) $380 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 8,721 Value ($000) $515 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 7,868 Value ($000) $630 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 9,529 Value ($000) $668 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 8,297 Value ($000) $606 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 8,367 Value ($000) $552 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 8,915 Value ($000) $500 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 8,915 Value ($000) $466 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 9,289 Value ($000) $469 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 9,317 Value ($000) $469 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 9,358 Value ($000) $380 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 9,358 Value ($000) $355 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 10,297 Value ($000) $382 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 10,721 Value ($000) $556 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 11,451 Value ($000) $530 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 11,782 Value ($000) $617 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 6,029 Value ($000) $617 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 5,798 Value ($000) $523,328 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 5,779 Value ($000) $489,308 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 5,904 Value ($000) $460,925 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 6,229 Value ($000) $542,172 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 6,115 Value ($000) $560,929 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 5,964 Value ($000) $383,604 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 5,964 Value ($000) $423,802 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,239	$2,804	$186.40	$161.93 - $201.29
Q3 2025	17,068	$3,290	$174.47	$156.34 - $200.60
Q2 2025	17,113	$2,843	$147.88	$113.25 - $169.54
Q1 2025	17,666	$2,574	$145.16	$130.65 - $156.96
Q4 2024	33,110	$4,619	$148.83	$127.70 - $172.79
Q3 2024	37,673	$6,137	$163.95	$152.46 - $177.44
Q2 2024	37,673	$6,536	$179.57	$162.57 - $213.02
Q1 2024	30,106	$6,066	$164.35	$142.34 - $195.59
Q4 2023	28,117	$4,171	$141.98	$132.84 - $152.23
Q3 2023	22,287	$3,373	$132.62	$107.03 - $152.08
Q2 2023	15,380	$1,793	$109.92	$98.41 - $130.81
Q1 2023	15,292	$2,062	$117.57	$102.11 - $127.83
Q4 2022	15,292	$1,780	$106.44	$93.29 - $119.55
Q3 2022	15,263	$1,516	$86.91	$71.82 - $99.42
Q2 2022	13,818	$1,136	$86.26	$75.02 - $105.81
Q1 2022	13,763	$1,177	$69.68	$58.68 - $80.11
Q4 2021	13,763	$880	$58.41	$54.37 - $62.24
Q3 2021	12,456	$770	$51.79	$44.97 - $57.86
Q2 2021	14,706	$888	$52.29	$45.51 - $58.10
Q1 2021	14,856	$795	$44.61	$35.36 - $53.19
Q4 2020	17,146	$709	$31.29	$22.97 - $39.21
Q3 2020	17,563	$515	$30.14	$23.84 - $34.11
Q2 2020	17,018	$636	$27.17	$15.31 - $37.58
Q1 2020	17,258	$407	$38.36	$12.78 - $51.36
Q4 2019	4,538	$273	$51.65	$47.04 - $57.29
Q3 2019	4,738	$287	$43.09	$35.76 - $51.68
Q2 2019	5,638	$315	$44.27	$36.99 - $51.95
Q1 2019	6,361	$380	$50.44	$45.79 - $54.89
Q4 2018	8,721	$515	$54.25	$43.35 - $68.62
Q3 2018	7,868	$630	$62.52	$53.74 - $70.12
Q2 2018	9,529	$668	$60.02	$54.41 - $65.68
Q1 2018	8,297	$606	$53.75	$47.83 - $58.70
Q4 2017	8,367	$552	$47.48	$42.72 - $52.20
Q3 2017	8,915	$500	$41.33	$38.12 - $43.73
Q2 2017	8,915	$466	$39.52	$36.41 - $42.36
Q1 2017	9,289	$469	$37.82	$35.47 - $41.31
Q4 2016	9,317	$469	$34.23	$30.03 - $38.70
Q3 2016	9,358	$380	$30.33	$26.16 - $33.44
Q2 2016	9,358	$355	$27.21	$23.82 - $31.89
Q1 2016	10,297	$382	$27.88	$21.33 - $38.55
Q4 2015	10,721	$556	$38.07	$33.38 - $43.77
Q3 2015	11,451	$530	$37.21	$31.49 - $43.54
Q2 2015	11,782	$617	$36.61	$34.74 - $38.12
Q1 2015	6,029	$617	$34.39	$26.86 - $38.87
Q4 2014	5,798	$523,328	$31.34	$26.51 - $34.97
Q3 2014	5,779	$489,308	$30.05	$26.72 - $32.99
Q2 2014	5,904	$460,925	$31.16	$27.52 - $34.34
Q1 2014	6,229	$542,172	$30.73	$28.22 - $33.35
Q4 2013	6,115	$560,929	$26.84	$21.33 - $32.16
Q3 2013	5,964	$383,604	$24.39	$21.74 - $26.64
Q2 2013	5,964	$423,802	$27.55	$23.97 - $31.16