MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $21 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 141 Value ($000) $27 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 139 Value ($000) $23 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 126 Value ($000) $18 Avg Close $145.16 Range $130.65 - $156.96
Q4 2023
Shares 7,737 Value ($000) $1,148 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,012 Value ($000) $607 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 18,482 Value ($000) $2,492 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 67,596 Value ($000) $7,867 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 102,760 Value ($000) $10,207 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 107,602 Value ($000) $8,844 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 111,090 Value ($000) $9,499 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 106,617 Value ($000) $6,822 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,400 Value ($000) $396 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,136 Value ($000) $371 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,104 Value ($000) $273 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 3,486 Value ($000) $144 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,810 Value ($000) $82 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 2,261 Value ($000) $85 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 37,524 Value ($000) $885 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 87,557 Value ($000) $5,275 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 42,105 Value ($000) $2,558 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 10,716 Value ($000) $599 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 127,352 Value ($000) $7,621 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 91,177 Value ($000) $5,380 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 76,866 Value ($000) $6,147 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 80,335 Value ($000) $5,636,303 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 70,962 Value ($000) $5,188 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 71,632 Value ($000) $4,726 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 90,887 Value ($000) $5,097 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 124,182 Value ($000) $6,498 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 94,621 Value ($000) $4,782 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 83,097 Value ($000) $4,183 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 30,568 Value ($000) $1,240 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 26,715 Value ($000) $1,013 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 49,469 Value ($000) $1,840 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 107,651 Value ($000) $5,580 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 130,303 Value ($000) $6,036 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 51,404 Value ($000) $2,690 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 27,791 Value ($000) $2,845 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 26,150 Value ($000) $2,361 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 42,175 Value ($000) $3,570 Avg Close $30.05 Range $26.72 - $32.99
Q2 2013
Shares 134,990 Value ($000) $9,592 Avg Close $27.55 Range $23.97 - $31.16