MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344 Value ($000) $706 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,748 Value ($000) $915 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,755 Value ($000) $790 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,670 Value ($000) $680 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,772 Value ($000) $666 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,407 Value ($000) $718 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,477 Value ($000) $777 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,735 Value ($000) $954 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,415 Value ($000) $655 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,334 Value ($000) $505 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,609 Value ($000) $421 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,759 Value ($000) $507 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,508 Value ($000) $525 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,019 Value ($000) $413 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,019 Value ($000) $413 Avg Close $86.26 Range $75.02 - $105.81
Q4 2021
Shares 3,151 Value ($000) $202 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,419 Value ($000) $644 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,397 Value ($000) $689 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 11,215 Value ($000) $600 Avg Close $44.61 Range $35.36 - $53.19