MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,285 Value ($000) $5,911 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 36,272 Value ($000) $6,293 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 37,460 Value ($000) $7,548 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 37,516 Value ($000) $5,566 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 36,663 Value ($000) $5,549 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 36,053 Value ($000) $4,204 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 35,788 Value ($000) $4,825 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 36,239 Value ($000) $4,218 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 34,928 Value ($000) $3,469 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 34,668 Value ($000) $2,868 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 34,341 Value ($000) $3,016 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 28,925 Value ($000) $2,137 Avg Close $58.41 Range $54.37 - $62.24