MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,031,962 Value ($000) $655,718 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 4,005,582 Value ($000) $772,036 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 4,128,430 Value ($000) $685,774 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2,136,760 Value ($000) $311,305 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,031,962	$655,718	$186.40	$161.93 - $201.29
Q3 2025	4,005,582	$772,036	$174.47	$156.34 - $200.60
Q2 2025	4,128,430	$685,774	$147.88	$113.25 - $169.54
Q1 2025	2,136,760	$311,305	$145.16	$130.65 - $156.96