MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,756 Value ($000) $60,638 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 337,161 Value ($000) $66,736 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 315,736 Value ($000) $52,797 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 293,314 Value ($000) $42,353 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 242,342 Value ($000) $33,807 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 182,779 Value ($000) $29,866 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 131,837 Value ($000) $22,871 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 85,169 Value ($000) $17,161 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 76,512 Value ($000) $11,351 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 75,483 Value ($000) $11,424 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 79,613 Value ($000) $9,283 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 76,019 Value ($000) $10,250 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 71,513 Value ($000) $8,324 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 62,346 Value ($000) $6,193 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 64,439 Value ($000) $5,298 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 69,005 Value ($000) $5,899 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 74,262 Value ($000) $4,752 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 76,078 Value ($000) $4,702 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 80,164 Value ($000) $4,844 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 95,967 Value ($000) $5,133 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 104,220 Value ($000) $4,311 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 142,991 Value ($000) $4,195 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 191,431 Value ($000) $7,156 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 147,329 Value ($000) $3,480 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 95,651 Value ($000) $5,763 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 82,322 Value ($000) $5,001 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 41,965 Value ($000) $2,345 Avg Close $44.27 Range $36.99 - $51.95
Q3 2013
Shares 216 Value ($000) $14 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 12 Value ($000) $1 Avg Close $27.55 Range $23.97 - $31.16