MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248,954 Value ($000) $365,752 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,244,349 Value ($000) $432,588 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,781,621 Value ($000) $462,080 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,199,797 Value ($000) $466,254 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,662,136 Value ($000) $650,137 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,779,762 Value ($000) $779,312 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,550,247 Value ($000) $789,377 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,834,048 Value ($000) $974,095 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,293,885 Value ($000) $785,700 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,270,641 Value ($000) $797,710 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,726,575 Value ($000) $667,715 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,582,825 Value ($000) $752,744 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,191,024 Value ($000) $720,548 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,093,764 Value ($000) $605,395 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,275,352 Value ($000) $515,895 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,172,696 Value ($000) $441,576 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,216,028 Value ($000) $333,408 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,924,103 Value ($000) $304,650 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,177,759 Value ($000) $312,850 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,109,377 Value ($000) $273,294 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,607,588 Value ($000) $190,631 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 4,746,881 Value ($000) $139,299 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 5,160,533 Value ($000) $193,846 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 5,774,629 Value ($000) $134,799 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 7,568,766 Value ($000) $455,536 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,252,095 Value ($000) $381,757 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,484,212 Value ($000) $418,413 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,359,172 Value ($000) $320,751 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,333,931 Value ($000) $314,810 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,031,934 Value ($000) $402,394 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,847,058 Value ($000) $339,999 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,929,639 Value ($000) $360,406 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,438,483 Value ($000) $226,573 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,471,397 Value ($000) $194,677 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,726,855 Value ($000) $195,038 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 3,244,031 Value ($000) $163,953 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 3,225,189 Value ($000) $162,365 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 3,309,093 Value ($000) $134,302 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 3,378,419 Value ($000) $128,244 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 3,813,894 Value ($000) $141,804 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,650,749 Value ($000) $292,915 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 3,407,673 Value ($000) $157,873 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 3,267,392 Value ($000) $170,919 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,434,710 Value ($000) $146,899 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,502,699 Value ($000) $135,635 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,563,205 Value ($000) $132,358 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,938,754 Value ($000) $151,362 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 2,682,794 Value ($000) $233,512 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,643,680 Value ($000) $242,506 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 2,665,087 Value ($000) $171,420 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,077,177 Value ($000) $289,623 Avg Close $27.55 Range $23.97 - $31.16