MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,285 Value ($000) $1,185 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,348 Value ($000) $1,416 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 7,449 Value ($000) $1,237 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 71,870 Value ($000) $10,471 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 75,724 Value ($000) $10,563 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 84,486 Value ($000) $13,764 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 93,886 Value ($000) $16,287 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 101,405 Value ($000) $20 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 112,192 Value ($000) $17 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 129,976 Value ($000) $20 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 142,927 Value ($000) $17 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 150,612 Value ($000) $20 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 158,892 Value ($000) $18 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 172,344 Value ($000) $17,118 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 186,515 Value ($000) $15,333 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 25,370 Value ($000) $2,169 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 31,664 Value ($000) $2,026 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 37,284 Value ($000) $2,304 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 523,040 Value ($000) $31,602 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 515,818 Value ($000) $27,591 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 7,417 Value ($000) $306 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 5,855 Value ($000) $171 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 570,855 Value ($000) $21,338 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 548,703 Value ($000) $12,960 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 607,165 Value ($000) $36,581 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 719,389 Value ($000) $43,702 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 818,631 Value ($000) $45,745 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 854,451 Value ($000) $51,138 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 879,873 Value ($000) $51,921 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 845,636 Value ($000) $67,625 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 640,817 Value ($000) $44,959 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 786,859 Value ($000) $57,527 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 878,585 Value ($000) $57,969 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 1,009,285 Value ($000) $56,600 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 968,677 Value ($000) $50,690 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 579,489 Value ($000) $29,287 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 642,686 Value ($000) $32,359 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 146,156 Value ($000) $5,932 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 23,963 Value ($000) $909 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 349,489 Value ($000) $12,994 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 348,107 Value ($000) $18,045 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 348,652 Value ($000) $16,153 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 346,669 Value ($000) $18,134 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 389,977 Value ($000) $39,929 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 558,222 Value ($000) $50,385 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 625,461 Value ($000) $52,958 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 625,461 Value ($000) $48,830 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 816,220 Value ($000) $71,044 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 637,220 Value ($000) $58,452 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 603,520 Value ($000) $38,818 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 621,500 Value ($000) $44,164 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,285	$1,185	$186.40	$161.93 - $201.29
Q3 2025	7,348	$1,416	$174.47	$156.34 - $200.60
Q2 2025	7,449	$1,237	$147.88	$113.25 - $169.54
Q1 2025	71,870	$10,471	$145.16	$130.65 - $156.96
Q4 2024	75,724	$10,563	$148.83	$127.70 - $172.79
Q3 2024	84,486	$13,764	$163.95	$152.46 - $177.44
Q2 2024	93,886	$16,287	$179.57	$162.57 - $213.02
Q1 2024	101,405	$20	$164.35	$142.34 - $195.59
Q4 2023	112,192	$17	$141.98	$132.84 - $152.23
Q3 2023	129,976	$20	$132.62	$107.03 - $152.08
Q2 2023	142,927	$17	$109.92	$98.41 - $130.81
Q1 2023	150,612	$20	$117.57	$102.11 - $127.83
Q4 2022	158,892	$18	$106.44	$93.29 - $119.55
Q3 2022	172,344	$17,118	$86.91	$71.82 - $99.42
Q2 2022	186,515	$15,333	$86.26	$75.02 - $105.81
Q1 2022	25,370	$2,169	$69.68	$58.68 - $80.11
Q4 2021	31,664	$2,026	$58.41	$54.37 - $62.24
Q3 2021	37,284	$2,304	$51.79	$44.97 - $57.86
Q2 2021	523,040	$31,602	$52.29	$45.51 - $58.10
Q1 2021	515,818	$27,591	$44.61	$35.36 - $53.19
Q4 2020	7,417	$306	$31.29	$22.97 - $39.21
Q3 2020	5,855	$171	$30.14	$23.84 - $34.11
Q2 2020	570,855	$21,338	$27.17	$15.31 - $37.58
Q1 2020	548,703	$12,960	$38.36	$12.78 - $51.36
Q4 2019	607,165	$36,581	$51.65	$47.04 - $57.29
Q3 2019	719,389	$43,702	$43.09	$35.76 - $51.68
Q2 2019	818,631	$45,745	$44.27	$36.99 - $51.95
Q1 2019	854,451	$51,138	$50.44	$45.79 - $54.89
Q4 2018	879,873	$51,921	$54.25	$43.35 - $68.62
Q3 2018	845,636	$67,625	$62.52	$53.74 - $70.12
Q2 2018	640,817	$44,959	$60.02	$54.41 - $65.68
Q1 2018	786,859	$57,527	$53.75	$47.83 - $58.70
Q4 2017	878,585	$57,969	$47.48	$42.72 - $52.20
Q3 2017	1,009,285	$56,600	$41.33	$38.12 - $43.73
Q2 2017	968,677	$50,690	$39.52	$36.41 - $42.36
Q1 2017	579,489	$29,287	$37.82	$35.47 - $41.31
Q4 2016	642,686	$32,359	$34.23	$30.03 - $38.70
Q3 2016	146,156	$5,932	$30.33	$26.16 - $33.44
Q2 2016	23,963	$909	$27.21	$23.82 - $31.89
Q1 2016	349,489	$12,994	$27.88	$21.33 - $38.55
Q4 2015	348,107	$18,045	$38.07	$33.38 - $43.77
Q3 2015	348,652	$16,153	$37.21	$31.49 - $43.54
Q2 2015	346,669	$18,134	$36.61	$34.74 - $38.12
Q1 2015	389,977	$39,929	$34.39	$26.86 - $38.87
Q4 2014	558,222	$50,385	$31.34	$26.51 - $34.97
Q3 2014	625,461	$52,958	$30.05	$26.72 - $32.99
Q2 2014	625,461	$48,830	$31.16	$27.52 - $34.34
Q1 2014	816,220	$71,044	$30.73	$28.22 - $33.35
Q4 2013	637,220	$58,452	$26.84	$21.33 - $32.16
Q3 2013	603,520	$38,818	$24.39	$21.74 - $26.64
Q2 2013	621,500	$44,164	$27.55	$23.97 - $31.16