MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,400 Value ($000) $965 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 11,400 Value ($000) $890 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 11,400 Value ($000) $992 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 11,400 Value ($000) $1,046 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 11,400 Value ($000) $733 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,400	$965	$30.05	$26.72 - $32.99
Q2 2014	11,400	$890	$31.16	$27.52 - $34.34
Q1 2014	11,400	$992	$30.73	$28.22 - $33.35
Q4 2013	11,400	$1,046	$26.84	$21.33 - $32.16
Q3 2013	11,400	$733	$24.39	$21.74 - $26.64