MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,767 Value ($000) $2,239 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 14,580 Value ($000) $2,810 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 14,466 Value ($000) $2,403 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 13,942 Value ($000) $2,031 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 14,387 Value ($000) $2,007 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 14,789 Value ($000) $2,409 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 14,452 Value ($000) $2,507 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 14,598 Value ($000) $2,941 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 14,605 Value ($000) $2,167 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 13,384 Value ($000) $2,026 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 13,072 Value ($000) $1,524 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 11,377 Value ($000) $1,534 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,581 Value ($000) $1,232 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 10,677 Value ($000) $1,061 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 10,615 Value ($000) $873 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 8,570 Value ($000) $733 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 8,450 Value ($000) $541 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 9,535 Value ($000) $589 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 10,342 Value ($000) $625 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 10,442 Value ($000) $559 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 10,052 Value ($000) $416 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 10,063 Value ($000) $295 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 11,083 Value ($000) $414 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 15,020 Value ($000) $355 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 18,195 Value ($000) $1,096 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 15,964 Value ($000) $970 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 13,737 Value ($000) $767 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 22,726 Value ($000) $1,360 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 24,907 Value ($000) $1,469 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 16,624 Value ($000) $1,329 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 13,806 Value ($000) $968 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 11,717 Value ($000) $856 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 11,905 Value ($000) $785 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 10,585 Value ($000) $593 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 10,900 Value ($000) $570 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 12,179 Value ($000) $615 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 11,979 Value ($000) $603 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 11,273 Value ($000) $457 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 8,718 Value ($000) $330 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 9,139 Value ($000) $339 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 7,192 Value ($000) $372 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 5,843 Value ($000) $270 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 5,002 Value ($000) $261 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 2,343 Value ($000) $239 Avg Close $34.39 Range $26.86 - $38.87

Q2 2014

Shares 5,632 Value ($000) $439 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 5,252 Value ($000) $457 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 5,319 Value ($000) $487 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 5,442 Value ($000) $350 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 6,278 Value ($000) $446 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,767	$2,239	$186.40	$161.93 - $201.29
Q3 2025	14,580	$2,810	$174.47	$156.34 - $200.60
Q2 2025	14,466	$2,403	$147.88	$113.25 - $169.54
Q1 2025	13,942	$2,031	$145.16	$130.65 - $156.96
Q4 2024	14,387	$2,007	$148.83	$127.70 - $172.79
Q3 2024	14,789	$2,409	$163.95	$152.46 - $177.44
Q2 2024	14,452	$2,507	$179.57	$162.57 - $213.02
Q1 2024	14,598	$2,941	$164.35	$142.34 - $195.59
Q4 2023	14,605	$2,167	$141.98	$132.84 - $152.23
Q3 2023	13,384	$2,026	$132.62	$107.03 - $152.08
Q2 2023	13,072	$1,524	$109.92	$98.41 - $130.81
Q1 2023	11,377	$1,534	$117.57	$102.11 - $127.83
Q4 2022	10,581	$1,232	$106.44	$93.29 - $119.55
Q3 2022	10,677	$1,061	$86.91	$71.82 - $99.42
Q2 2022	10,615	$873	$86.26	$75.02 - $105.81
Q1 2022	8,570	$733	$69.68	$58.68 - $80.11
Q4 2021	8,450	$541	$58.41	$54.37 - $62.24
Q3 2021	9,535	$589	$51.79	$44.97 - $57.86
Q2 2021	10,342	$625	$52.29	$45.51 - $58.10
Q1 2021	10,442	$559	$44.61	$35.36 - $53.19
Q4 2020	10,052	$416	$31.29	$22.97 - $39.21
Q3 2020	10,063	$295	$30.14	$23.84 - $34.11
Q2 2020	11,083	$414	$27.17	$15.31 - $37.58
Q1 2020	15,020	$355	$38.36	$12.78 - $51.36
Q4 2019	18,195	$1,096	$51.65	$47.04 - $57.29
Q3 2019	15,964	$970	$43.09	$35.76 - $51.68
Q2 2019	13,737	$767	$44.27	$36.99 - $51.95
Q1 2019	22,726	$1,360	$50.44	$45.79 - $54.89
Q4 2018	24,907	$1,469	$54.25	$43.35 - $68.62
Q3 2018	16,624	$1,329	$62.52	$53.74 - $70.12
Q2 2018	13,806	$968	$60.02	$54.41 - $65.68
Q1 2018	11,717	$856	$53.75	$47.83 - $58.70
Q4 2017	11,905	$785	$47.48	$42.72 - $52.20
Q3 2017	10,585	$593	$41.33	$38.12 - $43.73
Q2 2017	10,900	$570	$39.52	$36.41 - $42.36
Q1 2017	12,179	$615	$37.82	$35.47 - $41.31
Q4 2016	11,979	$603	$34.23	$30.03 - $38.70
Q3 2016	11,273	$457	$30.33	$26.16 - $33.44
Q2 2016	8,718	$330	$27.21	$23.82 - $31.89
Q1 2016	9,139	$339	$27.88	$21.33 - $38.55
Q4 2015	7,192	$372	$38.07	$33.38 - $43.77
Q3 2015	5,843	$270	$37.21	$31.49 - $43.54
Q2 2015	5,002	$261	$36.61	$34.74 - $38.12
Q1 2015	2,343	$239	$34.39	$26.86 - $38.87
Q2 2014	5,632	$439	$31.16	$27.52 - $34.34
Q1 2014	5,252	$457	$30.73	$28.22 - $33.35
Q4 2013	5,319	$487	$26.84	$21.33 - $32.16
Q3 2013	5,442	$350	$24.39	$21.74 - $26.64
Q2 2013	6,278	$446	$27.55	$23.97 - $31.16