MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,849 Value ($000) $19,491 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 122,371 Value ($000) $23,586 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 124,841 Value ($000) $20,737 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 121,641 Value ($000) $17,722 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 133,374 Value ($000) $18,606 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 140,596 Value ($000) $22,904 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 148,798 Value ($000) $25,813 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 138,701 Value ($000) $27,948 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 145,026 Value ($000) $21,516 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 131,670 Value ($000) $19,927 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 145,846 Value ($000) $17,006 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 135,521 Value ($000) $18,272 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 112,803 Value ($000) $13,129 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 109,687 Value ($000) $10,895 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 105,834 Value ($000) $8,700 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 110,204 Value ($000) $9,422 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 126,846 Value ($000) $8,117 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 110,036 Value ($000) $6,801 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 126,452 Value ($000) $7,639 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 123,470 Value ($000) $6,604 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 120,055 Value ($000) $4,965 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 126,605 Value ($000) $3,714 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 119,336 Value ($000) $4,461 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 36,188 Value ($000) $855 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 39,441 Value ($000) $2,376 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 16,430 Value ($000) $998 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 53,151 Value ($000) $2,970 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 34,728 Value ($000) $2,078 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 44,894 Value ($000) $2,650 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 25,340 Value ($000) $2,026 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 24,539 Value ($000) $1,721 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 18,383 Value ($000) $1,343 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 13,781 Value ($000) $909 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 19,847 Value ($000) $1,112 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 21,090 Value ($000) $1,104 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 15,154 Value ($000) $766 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 14,311 Value ($000) $721 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 13,608 Value ($000) $552 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 11,934 Value ($000) $453 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 27,672 Value ($000) $1,029 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 32,192 Value ($000) $1,669 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 28,595 Value ($000) $1,325 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 37,290 Value ($000) $1,950 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 14,682 Value ($000) $1,504 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 13,567 Value ($000) $1,225 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 12,952 Value ($000) $1,096 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 10,746 Value ($000) $839 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 10,502 Value ($000) $914 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 14,763 Value ($000) $1,354 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 19,651 Value ($000) $1,264 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 18,556 Value ($000) $1,319 Avg Close $27.55 Range $23.97 - $31.16