MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,246 Value ($000) $1,666 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 10,281 Value ($000) $1,982 Avg Close $174.47 Range $156.34 - $200.60

Q4 2023

Shares 2,188 Value ($000) $325 Avg Close $141.98 Range $132.84 - $152.23

Q4 2017

Shares 784 Value ($000) $57 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,246	$1,666	$186.40	$161.93 - $201.29
Q3 2025	10,281	$1,982	$174.47	$156.34 - $200.60
Q4 2023	2,188	$325	$141.98	$132.84 - $152.23
Q4 2017	784	$57	$47.48	$42.72 - $52.20