MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,270 Value ($000) $77 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,270 Value ($000) $70 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,050 Value ($000) $62 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,050 Value ($000) $61 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,050 Value ($000) $83 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 1,050 Value ($000) $76 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,050 Value ($000) $69 Avg Close $47.48 Range $42.72 - $52.20