MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50 Value ($000) $3 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 50 Value ($000) $3 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 50 Value ($000) $3 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 50 Value ($000) $4 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 650 Value ($000) $46 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 650 Value ($000) $48 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 650 Value ($000) $43 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 650 Value ($000) $36 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 650 Value ($000) $34 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 650 Value ($000) $33 Avg Close $37.82 Range $35.47 - $41.31