MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,478 Value ($000) $5,770 Avg Close $186.40 Range $161.93 - $201.29
Q1 2025
Shares 299,071 Value ($000) $43,572 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 389,712 Value ($000) $54,365 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 620,528 Value ($000) $100,836 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 595,124 Value ($000) $103,242 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 561,867 Value ($000) $113,216 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 538,721 Value ($000) $79,925 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 579,841 Value ($000) $87,753 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 531,301 Value ($000) $61,950 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 368,226 Value ($000) $49,648 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 118,860 Value ($000) $13,834 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 42,438 Value ($000) $4,215 Avg Close $86.91 Range $71.82 - $99.42
Q1 2019
Shares 273 Value ($000) $17 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 112,869 Value ($000) $6,661 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 517,829 Value ($000) $41,411 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 586,457 Value ($000) $41,146 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 570,603 Value ($000) $41,717 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 559,907 Value ($000) $36,943 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 461,109 Value ($000) $25,859 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 477,359 Value ($000) $24,981 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 473,613 Value ($000) $23,937 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 471,322 Value ($000) $23,732 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 310 Value ($000) $13 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 310 Value ($000) $12 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 496,187 Value ($000) $18,449 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 624,499 Value ($000) $32,375 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 479,827 Value ($000) $22,231 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 480,681 Value ($000) $25,145 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 227,071 Value ($000) $23,250 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 223,395 Value ($000) $20,164 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 156,058 Value ($000) $13,214 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 132,058 Value ($000) $10,310 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 111,046 Value ($000) $9,666 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 8,860 Value ($000) $813 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 142,066 Value ($000) $9,138 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 140,556 Value ($000) $9,988 Avg Close $27.55 Range $23.97 - $31.16