MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,457 Value ($000) $71,144 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 362,796 Value ($000) $69,925 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 459,883 Value ($000) $76,391 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 592,938 Value ($000) $86,385 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 523,353 Value ($000) $73,008 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 789,554 Value ($000) $128,626 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 481,615 Value ($000) $83,551 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 496,141 Value ($000) $99,972 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 557,082 Value ($000) $82,649 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 563,964 Value ($000) $85,350 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 749,751 Value ($000) $87,421 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 817,566 Value ($000) $110,232 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 766,590 Value ($000) $89,223 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 877,363 Value ($000) $87,149 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 892,718 Value ($000) $73,391 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 1,458,432 Value ($000) $124,696 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 1,654,087 Value ($000) $105,846 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 1,459,517 Value ($000) $90,212 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 1,234,669 Value ($000) $74,599 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 1,732,874 Value ($000) $92,692 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 2,149,172 Value ($000) $88,890 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 1,420,705 Value ($000) $41,683 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 1,605,250 Value ($000) $60,003 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 1,193,408 Value ($000) $28,188 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 2,579,098 Value ($000) $155,390 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 1,086,247 Value ($000) $65,989 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 2,855,143 Value ($000) $159,547 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 1,436,050 Value ($000) $85,948 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 1,162,531 Value ($000) $68,602 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 713,453 Value ($000) $57,054 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 577,417 Value ($000) $40,511 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 820,956 Value ($000) $60,020 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 680,054 Value ($000) $44,870 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 1,120,090 Value ($000) $62,814 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 786,784 Value ($000) $41,173 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 180,458 Value ($000) $9,121 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 400,348 Value ($000) $20,158 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 436,409 Value ($000) $17,715 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 503,415 Value ($000) $19,111 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 418,879 Value ($000) $15,575 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 739,699 Value ($000) $38,347 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 585,604 Value ($000) $27,130 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 600,968 Value ($000) $31,436 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 516,080 Value ($000) $52,842 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 260,925 Value ($000) $23,551 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 1,024,461 Value ($000) $86,742 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 356,247 Value ($000) $27,813 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 260,430 Value ($000) $22,667 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 577,816 Value ($000) $53,004 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 496,931 Value ($000) $31,961 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 402,633 Value ($000) $28,611 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,457	$71,144	$186.40	$161.93 - $201.29
Q3 2025	362,796	$69,925	$174.47	$156.34 - $200.60
Q2 2025	459,883	$76,391	$147.88	$113.25 - $169.54
Q1 2025	592,938	$86,385	$145.16	$130.65 - $156.96
Q4 2024	523,353	$73,008	$148.83	$127.70 - $172.79
Q3 2024	789,554	$128,626	$163.95	$152.46 - $177.44
Q2 2024	481,615	$83,551	$179.57	$162.57 - $213.02
Q1 2024	496,141	$99,972	$164.35	$142.34 - $195.59
Q4 2023	557,082	$82,649	$141.98	$132.84 - $152.23
Q3 2023	563,964	$85,350	$132.62	$107.03 - $152.08
Q2 2023	749,751	$87,421	$109.92	$98.41 - $130.81
Q1 2023	817,566	$110,232	$117.57	$102.11 - $127.83
Q4 2022	766,590	$89,223	$106.44	$93.29 - $119.55
Q3 2022	877,363	$87,149	$86.91	$71.82 - $99.42
Q2 2022	892,718	$73,391	$86.26	$75.02 - $105.81
Q1 2022	1,458,432	$124,696	$69.68	$58.68 - $80.11
Q4 2021	1,654,087	$105,846	$58.41	$54.37 - $62.24
Q3 2021	1,459,517	$90,212	$51.79	$44.97 - $57.86
Q2 2021	1,234,669	$74,599	$52.29	$45.51 - $58.10
Q1 2021	1,732,874	$92,692	$44.61	$35.36 - $53.19
Q4 2020	2,149,172	$88,890	$31.29	$22.97 - $39.21
Q3 2020	1,420,705	$41,683	$30.14	$23.84 - $34.11
Q2 2020	1,605,250	$60,003	$27.17	$15.31 - $37.58
Q1 2020	1,193,408	$28,188	$38.36	$12.78 - $51.36
Q4 2019	2,579,098	$155,390	$51.65	$47.04 - $57.29
Q3 2019	1,086,247	$65,989	$43.09	$35.76 - $51.68
Q2 2019	2,855,143	$159,547	$44.27	$36.99 - $51.95
Q1 2019	1,436,050	$85,948	$50.44	$45.79 - $54.89
Q4 2018	1,162,531	$68,602	$54.25	$43.35 - $68.62
Q3 2018	713,453	$57,054	$62.52	$53.74 - $70.12
Q2 2018	577,417	$40,511	$60.02	$54.41 - $65.68
Q1 2018	820,956	$60,020	$53.75	$47.83 - $58.70
Q4 2017	680,054	$44,870	$47.48	$42.72 - $52.20
Q3 2017	1,120,090	$62,814	$41.33	$38.12 - $43.73
Q2 2017	786,784	$41,173	$39.52	$36.41 - $42.36
Q1 2017	180,458	$9,121	$37.82	$35.47 - $41.31
Q4 2016	400,348	$20,158	$34.23	$30.03 - $38.70
Q3 2016	436,409	$17,715	$30.33	$26.16 - $33.44
Q2 2016	503,415	$19,111	$27.21	$23.82 - $31.89
Q1 2016	418,879	$15,575	$27.88	$21.33 - $38.55
Q4 2015	739,699	$38,347	$38.07	$33.38 - $43.77
Q3 2015	585,604	$27,130	$37.21	$31.49 - $43.54
Q2 2015	600,968	$31,436	$36.61	$34.74 - $38.12
Q1 2015	516,080	$52,842	$34.39	$26.86 - $38.87
Q4 2014	260,925	$23,551	$31.34	$26.51 - $34.97
Q3 2014	1,024,461	$86,742	$30.05	$26.72 - $32.99
Q2 2014	356,247	$27,813	$31.16	$27.52 - $34.34
Q1 2014	260,430	$22,667	$30.73	$28.22 - $33.35
Q4 2013	577,816	$53,004	$26.84	$21.33 - $32.16
Q3 2013	496,931	$31,961	$24.39	$21.74 - $26.64
Q2 2013	402,633	$28,611	$27.55	$23.97 - $31.16