MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,928 Value ($000) $15,925 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 98,203 Value ($000) $18,927 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 92,735 Value ($000) $15,408 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 99,820 Value ($000) $14,536 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 97,608 Value ($000) $13,602 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 100,061 Value ($000) $16,289 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 34,341 Value ($000) $5,974 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 33,002 Value ($000) $6,650 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 31,135 Value ($000) $4,624 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 27,845 Value ($000) $4,209 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 28,206 Value ($000) $3,295 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 25,990 Value ($000) $3,500 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 28,524 Value ($000) $3,317 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 37,332 Value ($000) $3,730 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 36,196 Value ($000) $2,985 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 30,765 Value ($000) $2,651 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 32,032 Value ($000) $2,041 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 61,052 Value ($000) $3,775 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 20,062 Value ($000) $1,212 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 20,913 Value ($000) $1,116 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 15,783 Value ($000) $652 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 22,394 Value ($000) $657 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 12,823 Value ($000) $479 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 37,453 Value ($000) $884 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 12,568 Value ($000) $757 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,928	$15,925	$186.40	$161.93 - $201.29
Q3 2025	98,203	$18,927	$174.47	$156.34 - $200.60
Q2 2025	92,735	$15,408	$147.88	$113.25 - $169.54
Q1 2025	99,820	$14,536	$145.16	$130.65 - $156.96
Q4 2024	97,608	$13,602	$148.83	$127.70 - $172.79
Q3 2024	100,061	$16,289	$163.95	$152.46 - $177.44
Q2 2024	34,341	$5,974	$179.57	$162.57 - $213.02
Q1 2024	33,002	$6,650	$164.35	$142.34 - $195.59
Q4 2023	31,135	$4,624	$141.98	$132.84 - $152.23
Q3 2023	27,845	$4,209	$132.62	$107.03 - $152.08
Q2 2023	28,206	$3,295	$109.92	$98.41 - $130.81
Q1 2023	25,990	$3,500	$117.57	$102.11 - $127.83
Q4 2022	28,524	$3,317	$106.44	$93.29 - $119.55
Q3 2022	37,332	$3,730	$86.91	$71.82 - $99.42
Q2 2022	36,196	$2,985	$86.26	$75.02 - $105.81
Q1 2022	30,765	$2,651	$69.68	$58.68 - $80.11
Q4 2021	32,032	$2,041	$58.41	$54.37 - $62.24
Q3 2021	61,052	$3,775	$51.79	$44.97 - $57.86
Q2 2021	20,062	$1,212	$52.29	$45.51 - $58.10
Q1 2021	20,913	$1,116	$44.61	$35.36 - $53.19
Q4 2020	15,783	$652	$31.29	$22.97 - $39.21
Q3 2020	22,394	$657	$30.14	$23.84 - $34.11
Q2 2020	12,823	$479	$27.17	$15.31 - $37.58
Q1 2020	37,453	$884	$38.36	$12.78 - $51.36
Q4 2019	12,568	$757	$51.65	$47.04 - $57.29