MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,258 Value ($000) $1,831 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 13,208 Value ($000) $2,546 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 10,589 Value ($000) $1,759 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,408 Value ($000) $1,225 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,183 Value ($000) $1,142 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,751 Value ($000) $1,751 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,651 Value ($000) $1,501 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,796 Value ($000) $675 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,735 Value ($000) $554 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,548 Value ($000) $537 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,558 Value ($000) $415 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,090 Value ($000) $551 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,124 Value ($000) $364 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,115 Value ($000) $309 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,994 Value ($000) $246 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,954 Value ($000) $253 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,954 Value ($000) $189 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,891 Value ($000) $117 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,941 Value ($000) $117 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,898 Value ($000) $102 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,891 Value ($000) $78 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,141 Value ($000) $63 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,194 Value ($000) $45 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 2,620 Value ($000) $62 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 6,784 Value ($000) $409 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,837 Value ($000) $355 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,368 Value ($000) $412 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,804 Value ($000) $228 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 3,765 Value ($000) $301 Avg Close $62.52 Range $53.74 - $70.12
Q2 2017
Shares 4,131 Value ($000) $216 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 3,983 Value ($000) $201 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,383 Value ($000) $220 Avg Close $34.23 Range $30.03 - $38.70