MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,768 Value ($000) $2,564 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 10,960 Value ($000) $2,112 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 20,539 Value ($000) $3,412 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 20,661 Value ($000) $3,010 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 24,322 Value ($000) $3,393 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 44,460 Value ($000) $7,243 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 44,938 Value ($000) $7,796 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 30,455 Value ($000) $6,137 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,499 Value ($000) $1,549 Avg Close $141.98 Range $132.84 - $152.23
Q3 2022
Shares 10,353 Value ($000) $1,028 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 14,608 Value ($000) $1,201 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 18,194 Value ($000) $1,556 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 19,992 Value ($000) $1,279 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 21,470 Value ($000) $1,327 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 31,908 Value ($000) $1,928 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 32,700 Value ($000) $1,749 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 30,672 Value ($000) $1,269 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 493,298 Value ($000) $14,473 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 606,976 Value ($000) $22,688 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 776,263 Value ($000) $18,335 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 784,390 Value ($000) $47,259 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 785,007 Value ($000) $47,689 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 991,421 Value ($000) $55,400 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,089,957 Value ($000) $65,234 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 799,593 Value ($000) $47,184 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 452,256 Value ($000) $36,167 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 124,300 Value ($000) $8,721 Avg Close $60.02 Range $54.41 - $65.68
Q4 2016
Shares 38,950 Value ($000) $1,961 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 39,050 Value ($000) $1,585 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 38,850 Value ($000) $1,475 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 41,150 Value ($000) $1,530 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 40,975 Value ($000) $2,124 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 40,700 Value ($000) $1,886 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 41,000 Value ($000) $2,145 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 79,350 Value ($000) $8,125 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 78,400 Value ($000) $7,076 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 138,750 Value ($000) $11,748 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 144,550 Value ($000) $11,285 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 146,400 Value ($000) $12,743 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 148,850 Value ($000) $13,656 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 154,650 Value ($000) $9,947 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 159,250 Value ($000) $11,316 Avg Close $27.55 Range $23.97 - $31.16