MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,712 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,712 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,892 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,344 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,107 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,716 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,650 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59
Q4 2019
Shares 29,554 Value ($000) $2 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 125,534 Value ($000) $8 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 120,030 Value ($000) $7 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 101,219 Value ($000) $6 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 115,527 Value ($000) $7 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 17,839 Value ($000) $1 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 11,359 Value ($000) $1 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 15,070 Value ($000) $1 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,555 Value ($000) $1 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 77,375 Value ($000) $4,339 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 82,417 Value ($000) $4,313 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 104,988 Value ($000) $5,306 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 92,905 Value ($000) $4,678 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 99,374 Value ($000) $4,034 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 95,321 Value ($000) $3,618 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 76,154 Value ($000) $2,831 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 34,103 Value ($000) $1,768 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 15,070 Value ($000) $698 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 63,869 Value ($000) $3,341 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 43,738 Value ($000) $4,478 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 63,699 Value ($000) $5,749 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 375,556 Value ($000) $31,798 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 83,721 Value ($000) $6,536 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 279,494 Value ($000) $24,327 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 149,442 Value ($000) $13,009 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 276,728 Value ($000) $17,799 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 393,397 Value ($000) $27,955 Avg Close $27.55 Range $23.97 - $31.16