MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,864 Value ($000) $13,314 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 75,449 Value ($000) $14,542 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 70,922 Value ($000) $11,781 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 102,211 Value ($000) $14,891 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 126,266 Value ($000) $17,614 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 180,077 Value ($000) $29,855 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 182,723 Value ($000) $31,700 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 170,841 Value ($000) $35 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 98,502 Value ($000) $15 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 94,917 Value ($000) $14 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 102,158 Value ($000) $12 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 83,910 Value ($000) $11 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 66,096 Value ($000) $8 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 50,449 Value ($000) $5,011 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 43,670 Value ($000) $3,590 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 45,745 Value ($000) $3,911 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 34,939 Value ($000) $2,236 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 31,567 Value ($000) $1,951 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 31,567 Value ($000) $1,907 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 29,835 Value ($000) $1,596 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 37,683 Value ($000) $1,559 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 35,392 Value ($000) $1,038 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 40,998 Value ($000) $1,533 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 43,768 Value ($000) $1,034 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 32,623 Value ($000) $1,966 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 35,445 Value ($000) $2,153 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 38,885 Value ($000) $2,173 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 29,249 Value ($000) $1,726 Avg Close $50.44 Range $45.79 - $54.89