MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,026 Value ($000) $31,554 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 196,661 Value ($000) $37,904 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 201,307 Value ($000) $33,439 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 229,626 Value ($000) $33,454 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 209,670 Value ($000) $29,249 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 226,169 Value ($000) $36,845 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 225,612 Value ($000) $39,139 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 221,867 Value ($000) $44,706 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 274,187 Value ($000) $40,678 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 308,872 Value ($000) $46,745 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 489,244 Value ($000) $57,046 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 449,201 Value ($000) $60,566 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 412,741 Value ($000) $48,039 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 478,705 Value ($000) $47,550 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 580,703 Value ($000) $47,740 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 692,315 Value ($000) $59,193 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 729,913 Value ($000) $46,707 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 778,338 Value ($000) $48,109 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 710,330 Value ($000) $42,918 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 658,268 Value ($000) $35,211 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 779,574 Value ($000) $32,243 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,793,216 Value ($000) $52,613 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,679,240 Value ($000) $62,770 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 2,327,456 Value ($000) $54,974 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,640,220 Value ($000) $98,823 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,632,979 Value ($000) $99,203 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,968,082 Value ($000) $109,976 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,170,391 Value ($000) $70,048 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,009,116 Value ($000) $59,548 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 401,562 Value ($000) $32,113 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 497,068 Value ($000) $34,874 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 617,745 Value ($000) $45,163 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 710,582 Value ($000) $46,884 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 715,151 Value ($000) $40,106 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 683,348 Value ($000) $35,760 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 554,858 Value ($000) $28,043 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 487,844 Value ($000) $24,563 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 681,392 Value ($000) $27,658 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 744,892 Value ($000) $28,276 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 780,382 Value ($000) $29,015 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 796,492 Value ($000) $41,290 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 980,302 Value ($000) $45,417 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 991,572 Value ($000) $51,869 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 467,886 Value ($000) $47,907 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 483,456 Value ($000) $43,637 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 472,266 Value ($000) $39,987 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 407,426 Value ($000) $31,808 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 440,886 Value ($000) $38,375 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 617,332 Value ($000) $56,628 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 520,816 Value ($000) $33,499 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 494,906 Value ($000) $35,168 Avg Close $27.55 Range $23.97 - $31.16