MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,811 Value ($000) $1,107 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 26,649 Value ($000) $1,595 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 26,649 Value ($000) $1,573 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 26,649 Value ($000) $2,131 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 26,649 Value ($000) $1,870 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 26,649 Value ($000) $1,948 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 26,649 Value ($000) $1,758 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 26,649 Value ($000) $1,494 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 26,649 Value ($000) $1,395 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 46,037 Value ($000) $2,327 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 46,037 Value ($000) $2,318 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 39,097 Value ($000) $1,587 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 27,008 Value ($000) $1,025 Avg Close $27.21 Range $23.82 - $31.89