MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,450 Value ($000) $1,699 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,421 Value ($000) $1,816 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 8,608 Value ($000) $1,430 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,375 Value ($000) $1,220 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,286 Value ($000) $1,156 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,518 Value ($000) $1,388 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,786 Value ($000) $1,524 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,420 Value ($000) $1,697 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,198 Value ($000) $1,068 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,565 Value ($000) $842 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,450 Value ($000) $286 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,955 Value ($000) $668 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,941 Value ($000) $575 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,920 Value ($000) $489 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,120 Value ($000) $421 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,787 Value ($000) $324 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,083 Value ($000) $261 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,083 Value ($000) $252 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,083 Value ($000) $247 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,183 Value ($000) $224 Avg Close $44.61 Range $35.36 - $53.19
Q3 2020
Shares 64,071 Value ($000) $1,880 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 68,817 Value ($000) $2,572 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 113,377 Value ($000) $2,678 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 39,494 Value ($000) $2,380 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,709 Value ($000) $347 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,516 Value ($000) $364 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 9,142 Value ($000) $547 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 10,252 Value ($000) $605 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,550 Value ($000) $284 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,550 Value ($000) $249 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,370 Value ($000) $246 Avg Close $53.75 Range $47.83 - $58.70
Q4 2016
Shares 4,185 Value ($000) $211 Avg Close $34.23 Range $30.03 - $38.70
Q2 2016
Shares 5,984 Value ($000) $227 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,141 Value ($000) $228 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 8,653 Value ($000) $448 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 6,131 Value ($000) $284 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 6,184 Value ($000) $324 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,984 Value ($000) $305 Avg Close $34.39 Range $26.86 - $38.87
Q4 2013
Shares 2,635 Value ($000) $242 Avg Close $26.84 Range $21.33 - $32.16