MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,208 Value ($000) $445 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,244 Value ($000) $333 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,397 Value ($000) $363 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,397 Value ($000) $279 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,468 Value ($000) $333 Avg Close $117.57 Range $102.11 - $127.83
Q2 2019
Shares 3,649 Value ($000) $204 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,968 Value ($000) $237 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,603 Value ($000) $271 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,879 Value ($000) $390 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,025 Value ($000) $353 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,131 Value ($000) $375 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,342 Value ($000) $352 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,894 Value ($000) $274 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,750 Value ($000) $249 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,750 Value ($000) $240 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,788 Value ($000) $241 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 4,788 Value ($000) $194 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 4,750 Value ($000) $180 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,350 Value ($000) $199 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,450 Value ($000) $283 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,970 Value ($000) $230 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,970 Value ($000) $260 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,185 Value ($000) $224 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,285 Value ($000) $116 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,278 Value ($000) $108 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 457 Value ($000) $36 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 278 Value ($000) $24 Avg Close $30.73 Range $28.22 - $33.35