MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,208 Value ($000) $28,982 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 175,344 Value ($000) $33,796 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 179,856 Value ($000) $29,876 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 202,602 Value ($000) $29,517 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 186,790 Value ($000) $26,057 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 188,934 Value ($000) $30,779 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 185,746 Value ($000) $32,223 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 195,826 Value ($000) $39,459 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 214,689 Value ($000) $31,851 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 219,135 Value ($000) $33,175 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 209,923 Value ($000) $24,482 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 163,909 Value ($000) $22,100 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 167,629 Value ($000) $19,515 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 168,851 Value ($000) $16,777 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 192,314 Value ($000) $15,808 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 209,665 Value ($000) $17,925 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 205,355 Value ($000) $13,140 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 223,489 Value ($000) $13,808 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 235,360 Value ($000) $14,219 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 250,311 Value ($000) $13,388 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 238,013 Value ($000) $9,843 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 244,428 Value ($000) $7,190 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 244,508 Value ($000) $8,660 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 257,190 Value ($000) $6,259 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 257,190 Value ($000) $15,348 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 261,593 Value ($000) $15,890 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 266,676 Value ($000) $14,903 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 272,197 Value ($000) $16,292 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 284,300 Value ($000) $16,558 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 173,891 Value ($000) $14,013 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 207,116 Value ($000) $14,534 Avg Close $60.02 Range $54.41 - $65.68
Q2 2016
Shares 185,585 Value ($000) $7,046 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 4,882,550 Value ($000) $131 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 192,900 Value ($000) $10,086 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 189,308 Value ($000) $8,771 Avg Close $37.21 Range $31.49 - $43.54
Q4 2014
Shares 89,423 Value ($000) $81,062 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 70,944 Value ($000) $5,988 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 68,711 Value ($000) $5,961 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 69,001 Value ($000) $6,349 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 72,433 Value ($000) $6,589 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 78,426 Value ($000) $5,428 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 78,006 Value ($000) $5,542 Avg Close $27.55 Range $23.97 - $31.16