MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 141 Value ($000) $19 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 115 Value ($000) $13 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 115 Value ($000) $11 Avg Close $86.91 Range $71.82 - $99.42
Q2 2020
Shares 25 Value ($000) $1 Avg Close $27.17 Range $15.31 - $37.58