MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,237 Value ($000) $14 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 110,933 Value ($000) $21 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 118,453 Value ($000) $20 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 68,289 Value ($000) $10 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 64,390 Value ($000) $9 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 69,402 Value ($000) $11 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 20,588 Value ($000) $4 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 21,210 Value ($000) $4 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 22,546 Value ($000) $3 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 25,108 Value ($000) $4 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 31,181 Value ($000) $4 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 88,493 Value ($000) $12 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 91,013 Value ($000) $11 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 38,306 Value ($000) $3,805 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 56,337 Value ($000) $4,631 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 24,416 Value ($000) $2,088 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 30,026 Value ($000) $1,921 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 30,592 Value ($000) $1,891 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 29,798 Value ($000) $1,800 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 32,126 Value ($000) $1,718 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 32,338 Value ($000) $1,338 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 35,214 Value ($000) $1,033 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 45,967 Value ($000) $1,718 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 29,640 Value ($000) $700 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 47,388 Value ($000) $2,855 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 25,438 Value ($000) $1,545 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 28,329 Value ($000) $1,583 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 28,774 Value ($000) $1,722 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 64,667 Value ($000) $3,816 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 53,486 Value ($000) $4,277 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 49,324 Value ($000) $3,461 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 22,799 Value ($000) $1,667 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 10,371 Value ($000) $684 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 7,967 Value ($000) $447 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 5,600 Value ($000) $293 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 4,256 Value ($000) $215 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 4,117 Value ($000) $207 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 11,739 Value ($000) $476 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 12,038 Value ($000) $457 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 11,679 Value ($000) $434 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 9,293 Value ($000) $482 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 7,066 Value ($000) $327 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 1,229,950 Value ($000) $64,339 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 614,400 Value ($000) $62,908 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 594,483 Value ($000) $53,658 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 1,600,600 Value ($000) $135,523 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 1,800,300 Value ($000) $140,549 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 1,810,300 Value ($000) $157,569 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 1,829,600 Value ($000) $167,829 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 1,786,100 Value ($000) $114,882 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,237	$14	$186.40	$161.93 - $201.29
Q3 2025	110,933	$21	$174.47	$156.34 - $200.60
Q2 2025	118,453	$20	$147.88	$113.25 - $169.54
Q1 2025	68,289	$10	$145.16	$130.65 - $156.96
Q4 2024	64,390	$9	$148.83	$127.70 - $172.79
Q3 2024	69,402	$11	$163.95	$152.46 - $177.44
Q2 2024	20,588	$4	$179.57	$162.57 - $213.02
Q1 2024	21,210	$4	$164.35	$142.34 - $195.59
Q4 2023	22,546	$3	$141.98	$132.84 - $152.23
Q3 2023	25,108	$4	$132.62	$107.03 - $152.08
Q2 2023	31,181	$4	$109.92	$98.41 - $130.81
Q1 2023	88,493	$12	$117.57	$102.11 - $127.83
Q4 2022	91,013	$11	$106.44	$93.29 - $119.55
Q3 2022	38,306	$3,805	$86.91	$71.82 - $99.42
Q2 2022	56,337	$4,631	$86.26	$75.02 - $105.81
Q1 2022	24,416	$2,088	$69.68	$58.68 - $80.11
Q4 2021	30,026	$1,921	$58.41	$54.37 - $62.24
Q3 2021	30,592	$1,891	$51.79	$44.97 - $57.86
Q2 2021	29,798	$1,800	$52.29	$45.51 - $58.10
Q1 2021	32,126	$1,718	$44.61	$35.36 - $53.19
Q4 2020	32,338	$1,338	$31.29	$22.97 - $39.21
Q3 2020	35,214	$1,033	$30.14	$23.84 - $34.11
Q2 2020	45,967	$1,718	$27.17	$15.31 - $37.58
Q1 2020	29,640	$700	$38.36	$12.78 - $51.36
Q4 2019	47,388	$2,855	$51.65	$47.04 - $57.29
Q3 2019	25,438	$1,545	$43.09	$35.76 - $51.68
Q2 2019	28,329	$1,583	$44.27	$36.99 - $51.95
Q1 2019	28,774	$1,722	$50.44	$45.79 - $54.89
Q4 2018	64,667	$3,816	$54.25	$43.35 - $68.62
Q3 2018	53,486	$4,277	$62.52	$53.74 - $70.12
Q2 2018	49,324	$3,461	$60.02	$54.41 - $65.68
Q1 2018	22,799	$1,667	$53.75	$47.83 - $58.70
Q4 2017	10,371	$684	$47.48	$42.72 - $52.20
Q3 2017	7,967	$447	$41.33	$38.12 - $43.73
Q2 2017	5,600	$293	$39.52	$36.41 - $42.36
Q1 2017	4,256	$215	$37.82	$35.47 - $41.31
Q4 2016	4,117	$207	$34.23	$30.03 - $38.70
Q3 2016	11,739	$476	$30.33	$26.16 - $33.44
Q2 2016	12,038	$457	$27.21	$23.82 - $31.89
Q1 2016	11,679	$434	$27.88	$21.33 - $38.55
Q4 2015	9,293	$482	$38.07	$33.38 - $43.77
Q3 2015	7,066	$327	$37.21	$31.49 - $43.54
Q2 2015	1,229,950	$64,339	$36.61	$34.74 - $38.12
Q1 2015	614,400	$62,908	$34.39	$26.86 - $38.87
Q4 2014	594,483	$53,658	$31.34	$26.51 - $34.97
Q3 2014	1,600,600	$135,523	$30.05	$26.72 - $32.99
Q2 2014	1,800,300	$140,549	$31.16	$27.52 - $34.34
Q1 2014	1,810,300	$157,569	$30.73	$28.22 - $33.35
Q4 2013	1,829,600	$167,829	$26.84	$21.33 - $32.16
Q3 2013	1,786,100	$114,882	$24.39	$21.74 - $26.64