MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $846 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,200 Value ($000) $1,002 Avg Close $174.47 Range $156.34 - $200.60
Q1 2016
Shares 10,000 Value ($000) $372 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 10,000 Value ($000) $518 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 10,000 Value ($000) $463 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,000 Value ($000) $523 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,000 Value ($000) $512 Avg Close $34.39 Range $26.86 - $38.87