MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,378 Value ($000) $6,241 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 38,407 Value ($000) $7,403 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 38,557 Value ($000) $6,405 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 40,296 Value ($000) $5,871 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 41,388 Value ($000) $5,615 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 44,620 Value ($000) $7,269 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 46,215 Value ($000) $8,017 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 47,564 Value ($000) $9,584 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 49,118 Value ($000) $7,287 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 52,151 Value ($000) $7,893 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 52,319 Value ($000) $6,100 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 56,504 Value ($000) $7,618 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 61,392 Value ($000) $7,145 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 66,851 Value ($000) $6,640 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 67,257 Value ($000) $5,529 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 70,138 Value ($000) $5,997 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 70,903 Value ($000) $4,537 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 70,377 Value ($000) $4,350 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 67,519 Value ($000) $4,079 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 63,657 Value ($000) $3,405 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 65,381 Value ($000) $2,704 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 68,470 Value ($000) $2,009 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 82,354 Value ($000) $3,078 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 78,064 Value ($000) $1,844 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 77,900 Value ($000) $4,693 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 81,718 Value ($000) $4,964 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 79,319 Value ($000) $4,432 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 82,807 Value ($000) $4,956 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 87,353 Value ($000) $5,155 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 62,488 Value ($000) $4,997 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 65,719 Value ($000) $4,611 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 63,478 Value ($000) $4,641 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 67,858 Value ($000) $4,477 Avg Close $47.48 Range $42.72 - $52.20