MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 226,176 Value ($000) $8,409 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 331,686 Value ($000) $17,195 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 343,600 Value ($000) $15,919 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 377,440 Value ($000) $19,744 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 186,160 Value ($000) $19,061 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 180,035 Value ($000) $16,250 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 169,005 Value ($000) $14,310 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 168,030 Value ($000) $13,118 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 177,870 Value ($000) $15,481 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 170,490 Value ($000) $15,639 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 172,745 Value ($000) $11,111 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 173,960 Value ($000) $12,361,598 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	226,176	$8,409	$27.88	$21.33 - $38.55
Q4 2015	331,686	$17,195	$38.07	$33.38 - $43.77
Q3 2015	343,600	$15,919	$37.21	$31.49 - $43.54
Q2 2015	377,440	$19,744	$36.61	$34.74 - $38.12
Q1 2015	186,160	$19,061	$34.39	$26.86 - $38.87
Q4 2014	180,035	$16,250	$31.34	$26.51 - $34.97
Q3 2014	169,005	$14,310	$30.05	$26.72 - $32.99
Q2 2014	168,030	$13,118	$31.16	$27.52 - $34.34
Q1 2014	177,870	$15,481	$30.73	$28.22 - $33.35
Q4 2013	170,490	$15,639	$26.84	$21.33 - $32.16
Q3 2013	172,745	$11,111	$24.39	$21.74 - $26.64
Q2 2013	173,960	$12,361,598	$27.55	$23.97 - $31.16