MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,975 Value ($000) $2,154 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 15,836 Value ($000) $1,843 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,975	$2,154	$117.57	$102.11 - $127.83
Q4 2022	15,836	$1,843	$106.44	$93.29 - $119.55