MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,258 Value ($000) $6,290 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 35,473 Value ($000) $7,148 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 35,342 Value ($000) $5,243 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 35,005 Value ($000) $5,298 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 35,452 Value ($000) $4,134 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 28,990 Value ($000) $3,909 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 29,081 Value ($000) $3,385 Avg Close $106.44 Range $93.29 - $119.55
Q1 2020
Shares 47,834 Value ($000) $1,130 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 51,194 Value ($000) $3,084 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 50,077 Value ($000) $3,042 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 47,953 Value ($000) $2,680 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 48,812 Value ($000) $2,921 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 48,577 Value ($000) $2,867 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 49,156 Value ($000) $3,931 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 49,103 Value ($000) $3,445 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 49,451 Value ($000) $3,615 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 46,048 Value ($000) $3,038 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 54,582 Value ($000) $3,061 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 55,623 Value ($000) $2,911 Avg Close $39.52 Range $36.41 - $42.36
Q3 2013
Shares 701,758 Value ($000) $45,137 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 720,200 Value ($000) $51,177 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 727,534 Value ($000) $65,187 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 747,554 Value ($000) $47,096 Avg Close — Range —