MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,517 Value ($000) $403 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,917 Value ($000) $390 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,917 Value ($000) $332 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,117 Value ($000) $320 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,117 Value ($000) $309 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,317 Value ($000) $318 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,481 Value ($000) $222 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,396 Value ($000) $205 Avg Close $27.21 Range $23.82 - $31.89
Q4 2015
Shares 6,768 Value ($000) $351 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 6,857 Value ($000) $318 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 6,768 Value ($000) $354 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,284 Value ($000) $336 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,084 Value ($000) $278 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,900 Value ($000) $246 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,650 Value ($000) $207 Avg Close $31.16 Range $27.52 - $34.34
Q4 2013
Shares 2,217 Value ($000) $204 Avg Close $26.84 Range $21.33 - $32.16