MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 94,027 Value ($000) $5,665 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 112,739 Value ($000) $6,849 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 109,612 Value ($000) $6,125 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 111,013 Value ($000) $6,644 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 100,384 Value ($000) $5,924 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 117,967 Value ($000) $9,434 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	94,027	$5,665	$51.65	$47.04 - $57.29
Q3 2019	112,739	$6,849	$43.09	$35.76 - $51.68
Q2 2019	109,612	$6,125	$44.27	$36.99 - $51.95
Q1 2019	111,013	$6,644	$50.44	$45.79 - $54.89
Q4 2018	100,384	$5,924	$54.25	$43.35 - $68.62
Q3 2018	117,967	$9,434	$62.52	$53.74 - $70.12