MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,017 Value ($000) $3,255 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 22,702 Value ($000) $4,376 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 26,964 Value ($000) $4,479 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 21,042 Value ($000) $3,066 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 21,223 Value ($000) $2,961 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 21,122 Value ($000) $3,441 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 22,049 Value ($000) $3,825 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 23,640 Value ($000) $4,763 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 15,452 Value ($000) $2,292 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 25,131 Value ($000) $3,803 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 24,356 Value ($000) $3 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 25,027 Value ($000) $3 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 25,518 Value ($000) $3 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 17,922 Value ($000) $1,780 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 36,464 Value ($000) $2,998 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 36,884 Value ($000) $3,154 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 38,347 Value ($000) $2,453 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 40,230 Value ($000) $2,487 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 39,845 Value ($000) $2,407 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 43,080 Value ($000) $2,304 Avg Close $44.61 Range $35.36 - $53.19

Q3 2020

Shares 40,266 Value ($000) $1,181 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 126,174 Value ($000) $4,717 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 129,520 Value ($000) $3,060 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 104,467 Value ($000) $6,294 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 107,326 Value ($000) $6,520 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 103,619 Value ($000) $5,790 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 101,906 Value ($000) $6,099 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 84,745 Value ($000) $5,001 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 85,980 Value ($000) $6,876 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 89,093 Value ($000) $6,250 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 93,757 Value ($000) $6,855 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 92,603 Value ($000) $6,110 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 103,949 Value ($000) $5,829 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 115,251 Value ($000) $6,032 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 117,415 Value ($000) $5,935 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 122,641 Value ($000) $6,175 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 148,495 Value ($000) $6,027 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 147,088 Value ($000) $5,583 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 145,367 Value ($000) $5,404 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 196,059 Value ($000) $10,164 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 206,512 Value ($000) $9,568 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 226,723 Value ($000) $11,860 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 115,162 Value ($000) $11,791 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 114,483 Value ($000) $10,333 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 107,569 Value ($000) $9,108 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 90,704 Value ($000) $7,081 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 70,059 Value ($000) $6,098 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 5,294 Value ($000) $486 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 5,194 Value ($000) $334 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 5,294 Value ($000) $376 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,017	$3,255	$186.40	$161.93 - $201.29
Q3 2025	22,702	$4,376	$174.47	$156.34 - $200.60
Q2 2025	26,964	$4,479	$147.88	$113.25 - $169.54
Q1 2025	21,042	$3,066	$145.16	$130.65 - $156.96
Q4 2024	21,223	$2,961	$148.83	$127.70 - $172.79
Q3 2024	21,122	$3,441	$163.95	$152.46 - $177.44
Q2 2024	22,049	$3,825	$179.57	$162.57 - $213.02
Q1 2024	23,640	$4,763	$164.35	$142.34 - $195.59
Q4 2023	15,452	$2,292	$141.98	$132.84 - $152.23
Q3 2023	25,131	$3,803	$132.62	$107.03 - $152.08
Q2 2023	24,356	$3	$109.92	$98.41 - $130.81
Q1 2023	25,027	$3	$117.57	$102.11 - $127.83
Q4 2022	25,518	$3	$106.44	$93.29 - $119.55
Q3 2022	17,922	$1,780	$86.91	$71.82 - $99.42
Q2 2022	36,464	$2,998	$86.26	$75.02 - $105.81
Q1 2022	36,884	$3,154	$69.68	$58.68 - $80.11
Q4 2021	38,347	$2,453	$58.41	$54.37 - $62.24
Q3 2021	40,230	$2,487	$51.79	$44.97 - $57.86
Q2 2021	39,845	$2,407	$52.29	$45.51 - $58.10
Q1 2021	43,080	$2,304	$44.61	$35.36 - $53.19
Q3 2020	40,266	$1,181	$30.14	$23.84 - $34.11
Q2 2020	126,174	$4,717	$27.17	$15.31 - $37.58
Q1 2020	129,520	$3,060	$38.36	$12.78 - $51.36
Q4 2019	104,467	$6,294	$51.65	$47.04 - $57.29
Q3 2019	107,326	$6,520	$43.09	$35.76 - $51.68
Q2 2019	103,619	$5,790	$44.27	$36.99 - $51.95
Q1 2019	101,906	$6,099	$50.44	$45.79 - $54.89
Q4 2018	84,745	$5,001	$54.25	$43.35 - $68.62
Q3 2018	85,980	$6,876	$62.52	$53.74 - $70.12
Q2 2018	89,093	$6,250	$60.02	$54.41 - $65.68
Q1 2018	93,757	$6,855	$53.75	$47.83 - $58.70
Q4 2017	92,603	$6,110	$47.48	$42.72 - $52.20
Q3 2017	103,949	$5,829	$41.33	$38.12 - $43.73
Q2 2017	115,251	$6,032	$39.52	$36.41 - $42.36
Q1 2017	117,415	$5,935	$37.82	$35.47 - $41.31
Q4 2016	122,641	$6,175	$34.23	$30.03 - $38.70
Q3 2016	148,495	$6,027	$30.33	$26.16 - $33.44
Q2 2016	147,088	$5,583	$27.21	$23.82 - $31.89
Q1 2016	145,367	$5,404	$27.88	$21.33 - $38.55
Q4 2015	196,059	$10,164	$38.07	$33.38 - $43.77
Q3 2015	206,512	$9,568	$37.21	$31.49 - $43.54
Q2 2015	226,723	$11,860	$36.61	$34.74 - $38.12
Q1 2015	115,162	$11,791	$34.39	$26.86 - $38.87
Q4 2014	114,483	$10,333	$31.34	$26.51 - $34.97
Q3 2014	107,569	$9,108	$30.05	$26.72 - $32.99
Q2 2014	90,704	$7,081	$31.16	$27.52 - $34.34
Q1 2014	70,059	$6,098	$30.73	$28.22 - $33.35
Q4 2013	5,294	$486	$26.84	$21.33 - $32.16
Q3 2013	5,194	$334	$24.39	$21.74 - $26.64
Q2 2013	5,294	$376	$27.55	$23.97 - $31.16