MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,378 Value ($000) $6,079 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 37,378 Value ($000) $7,204 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 37,378 Value ($000) $6,209 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 37,378 Value ($000) $5,446 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 37,378 Value ($000) $5,214 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 37,378 Value ($000) $6,089 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 37,378 Value ($000) $6,484 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 37,378 Value ($000) $7,532 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 37,378 Value ($000) $5,545 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 37,378 Value ($000) $5,657 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 37,378 Value ($000) $4,358 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 37,378 Value ($000) $5,040 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 62,070 Value ($000) $7,224 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 62,070 Value ($000) $6,165 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 62,070 Value ($000) $5,103 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 112,070 Value ($000) $9,582 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 161,670 Value ($000) $10,345 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 187,985 Value ($000) $11,619 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 187,985 Value ($000) $11,358 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 187,985 Value ($000) $10,055 Avg Close $44.61 Range $35.36 - $53.19
Q3 2020
Shares 134,447 Value ($000) $3,945 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 134,447 Value ($000) $5,026 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 160,583 Value ($000) $3,793 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 167,428 Value ($000) $10,088 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 167,428 Value ($000) $10,171 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 186,720 Value ($000) $10,434 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 199,202 Value ($000) $11,922 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 220,704 Value ($000) $13,024 Avg Close $54.25 Range $43.35 - $68.62