MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,713 Value ($000) $12 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 76,613 Value ($000) $15 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 76,613 Value ($000) $13 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 76,547 Value ($000) $11 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 77,770 Value ($000) $11 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 77,660 Value ($000) $13 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 77,397 Value ($000) $13 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 77,397 Value ($000) $16 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 77,397 Value ($000) $11 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 77,647 Value ($000) $12 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 77,647 Value ($000) $9 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 77,647 Value ($000) $10 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 77,647 Value ($000) $9 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 77,647 Value ($000) $7,713 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 77,647 Value ($000) $6,383 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 77,647 Value ($000) $6,639 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 77,547 Value ($000) $4,962 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 77,734 Value ($000) $4,805 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 77,734 Value ($000) $4,697 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 75,885 Value ($000) $4,059 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 75,307 Value ($000) $3,115 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 77,868 Value ($000) $2,285 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 77,868 Value ($000) $2,911 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 77,436 Value ($000) $1,829 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 77,357 Value ($000) $4,661 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 77,357 Value ($000) $4,699 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 76,357 Value ($000) $4,267 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 76,120 Value ($000) $4,556 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 77,307 Value ($000) $4,562 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 79,079 Value ($000) $6,324 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 79,079 Value ($000) $5,548 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 77,879 Value ($000) $5,694 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 79,459 Value ($000) $5,243 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 79,479 Value ($000) $4,457 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 36,691 Value ($000) $1,920 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 36,638 Value ($000) $1,852 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 34,838 Value ($000) $1,754 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 34,838 Value ($000) $1,414 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 32,288 Value ($000) $1,227 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 32,288 Value ($000) $1,195 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 32,409 Value ($000) $1,685 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 32,388 Value ($000) $1,490 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 32,388 Value ($000) $1,684 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 16,194 Value ($000) $1,652 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 16,226 Value ($000) $1,460 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 15,726 Value ($000) $1,337 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 16,015 Value ($000) $1,249 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 16,015 Value ($000) $1,393 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 16,015 Value ($000) $1,473 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 16,015 Value ($000) $1,025 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 16,165 Value ($000) $1,148 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,713	$12	$186.40	$161.93 - $201.29
Q3 2025	76,613	$15	$174.47	$156.34 - $200.60
Q2 2025	76,613	$13	$147.88	$113.25 - $169.54
Q1 2025	76,547	$11	$145.16	$130.65 - $156.96
Q4 2024	77,770	$11	$148.83	$127.70 - $172.79
Q3 2024	77,660	$13	$163.95	$152.46 - $177.44
Q2 2024	77,397	$13	$179.57	$162.57 - $213.02
Q1 2024	77,397	$16	$164.35	$142.34 - $195.59
Q4 2023	77,397	$11	$141.98	$132.84 - $152.23
Q3 2023	77,647	$12	$132.62	$107.03 - $152.08
Q2 2023	77,647	$9	$109.92	$98.41 - $130.81
Q1 2023	77,647	$10	$117.57	$102.11 - $127.83
Q4 2022	77,647	$9	$106.44	$93.29 - $119.55
Q3 2022	77,647	$7,713	$86.91	$71.82 - $99.42
Q2 2022	77,647	$6,383	$86.26	$75.02 - $105.81
Q1 2022	77,647	$6,639	$69.68	$58.68 - $80.11
Q4 2021	77,547	$4,962	$58.41	$54.37 - $62.24
Q3 2021	77,734	$4,805	$51.79	$44.97 - $57.86
Q2 2021	77,734	$4,697	$52.29	$45.51 - $58.10
Q1 2021	75,885	$4,059	$44.61	$35.36 - $53.19
Q4 2020	75,307	$3,115	$31.29	$22.97 - $39.21
Q3 2020	77,868	$2,285	$30.14	$23.84 - $34.11
Q2 2020	77,868	$2,911	$27.17	$15.31 - $37.58
Q1 2020	77,436	$1,829	$38.36	$12.78 - $51.36
Q4 2019	77,357	$4,661	$51.65	$47.04 - $57.29
Q3 2019	77,357	$4,699	$43.09	$35.76 - $51.68
Q2 2019	76,357	$4,267	$44.27	$36.99 - $51.95
Q1 2019	76,120	$4,556	$50.44	$45.79 - $54.89
Q4 2018	77,307	$4,562	$54.25	$43.35 - $68.62
Q3 2018	79,079	$6,324	$62.52	$53.74 - $70.12
Q2 2018	79,079	$5,548	$60.02	$54.41 - $65.68
Q1 2018	77,879	$5,694	$53.75	$47.83 - $58.70
Q4 2017	79,459	$5,243	$47.48	$42.72 - $52.20
Q3 2017	79,479	$4,457	$41.33	$38.12 - $43.73
Q2 2017	36,691	$1,920	$39.52	$36.41 - $42.36
Q1 2017	36,638	$1,852	$37.82	$35.47 - $41.31
Q4 2016	34,838	$1,754	$34.23	$30.03 - $38.70
Q3 2016	34,838	$1,414	$30.33	$26.16 - $33.44
Q2 2016	32,288	$1,227	$27.21	$23.82 - $31.89
Q1 2016	32,288	$1,195	$27.88	$21.33 - $38.55
Q4 2015	32,409	$1,685	$38.07	$33.38 - $43.77
Q3 2015	32,388	$1,490	$37.21	$31.49 - $43.54
Q2 2015	32,388	$1,684	$36.61	$34.74 - $38.12
Q1 2015	16,194	$1,652	$34.39	$26.86 - $38.87
Q4 2014	16,226	$1,460	$31.34	$26.51 - $34.97
Q3 2014	15,726	$1,337	$30.05	$26.72 - $32.99
Q2 2014	16,015	$1,249	$31.16	$27.52 - $34.34
Q1 2014	16,015	$1,393	$30.73	$28.22 - $33.35
Q4 2013	16,015	$1,473	$26.84	$21.33 - $32.16
Q3 2013	16,015	$1,025	$24.39	$21.74 - $26.64
Q2 2013	16,165	$1,148	$27.55	$23.97 - $31.16