MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,616 Value ($000) $23,031 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 797,446 Value ($000) $153,700 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 883,763 Value ($000) $146,802 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 278,058 Value ($000) $40,510 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 670,754 Value ($000) $93,570 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 717,570 Value ($000) $116,899 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 619,049 Value ($000) $107,393 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 377,303 Value ($000) $76,027 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 379,770 Value ($000) $56,343 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 639,473 Value ($000) $96,778 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 651,271 Value ($000) $75,938 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 782,913 Value ($000) $105,560 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 748,584 Value ($000) $87,128 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 528,203 Value ($000) $52,466 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 25,274 Value ($000) $2,078 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 33,908 Value ($000) $2,899 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 27,865 Value ($000) $1,783 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 34,541 Value ($000) $2,135 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 34,753 Value ($000) $2,100 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 35,597 Value ($000) $1,904 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 41,382 Value ($000) $1,712 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 44,617 Value ($000) $1,309 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 26,948 Value ($000) $1,007 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 59,625 Value ($000) $1,408 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 46,387 Value ($000) $2,795 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 688,217 Value ($000) $41,809 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 58,525 Value ($000) $3,270 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 97,267 Value ($000) $5,821 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 718,306 Value ($000) $42,387 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 635,964 Value ($000) $50,860 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 1,200,616 Value ($000) $84,235 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 1,619,910 Value ($000) $118,432 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 675,622 Value ($000) $44,578 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 675,672 Value ($000) $37,892 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 600,611 Value ($000) $31,430 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 445,800 Value ($000) $22,531 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 344,539 Value ($000) $17,348 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 111,198 Value ($000) $4,513 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 533,516 Value ($000) $20,252 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 617,743 Value ($000) $22,968 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 1,310,646 Value ($000) $67,944 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 1,313,554 Value ($000) $60,857 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 1,147,071 Value ($000) $60,003 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 446,039 Value ($000) $45,670 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 539,002 Value ($000) $48,650 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 576,200 Value ($000) $48,787 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 532,674 Value ($000) $41,586 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 731,171 Value ($000) $63,641 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 681,428 Value ($000) $62,507 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 355,022 Value ($000) $22,835 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 1,541,108 Value ($000) $109,510 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,616	$23,031	$186.40	$161.93 - $201.29
Q3 2025	797,446	$153,700	$174.47	$156.34 - $200.60
Q2 2025	883,763	$146,802	$147.88	$113.25 - $169.54
Q1 2025	278,058	$40,510	$145.16	$130.65 - $156.96
Q4 2024	670,754	$93,570	$148.83	$127.70 - $172.79
Q3 2024	717,570	$116,899	$163.95	$152.46 - $177.44
Q2 2024	619,049	$107,393	$179.57	$162.57 - $213.02
Q1 2024	377,303	$76,027	$164.35	$142.34 - $195.59
Q4 2023	379,770	$56,343	$141.98	$132.84 - $152.23
Q3 2023	639,473	$96,778	$132.62	$107.03 - $152.08
Q2 2023	651,271	$75,938	$109.92	$98.41 - $130.81
Q1 2023	782,913	$105,560	$117.57	$102.11 - $127.83
Q4 2022	748,584	$87,128	$106.44	$93.29 - $119.55
Q3 2022	528,203	$52,466	$86.91	$71.82 - $99.42
Q2 2022	25,274	$2,078	$86.26	$75.02 - $105.81
Q1 2022	33,908	$2,899	$69.68	$58.68 - $80.11
Q4 2021	27,865	$1,783	$58.41	$54.37 - $62.24
Q3 2021	34,541	$2,135	$51.79	$44.97 - $57.86
Q2 2021	34,753	$2,100	$52.29	$45.51 - $58.10
Q1 2021	35,597	$1,904	$44.61	$35.36 - $53.19
Q4 2020	41,382	$1,712	$31.29	$22.97 - $39.21
Q3 2020	44,617	$1,309	$30.14	$23.84 - $34.11
Q2 2020	26,948	$1,007	$27.17	$15.31 - $37.58
Q1 2020	59,625	$1,408	$38.36	$12.78 - $51.36
Q4 2019	46,387	$2,795	$51.65	$47.04 - $57.29
Q3 2019	688,217	$41,809	$43.09	$35.76 - $51.68
Q2 2019	58,525	$3,270	$44.27	$36.99 - $51.95
Q1 2019	97,267	$5,821	$50.44	$45.79 - $54.89
Q4 2018	718,306	$42,387	$54.25	$43.35 - $68.62
Q3 2018	635,964	$50,860	$62.52	$53.74 - $70.12
Q2 2018	1,200,616	$84,235	$60.02	$54.41 - $65.68
Q1 2018	1,619,910	$118,432	$53.75	$47.83 - $58.70
Q4 2017	675,622	$44,578	$47.48	$42.72 - $52.20
Q3 2017	675,672	$37,892	$41.33	$38.12 - $43.73
Q2 2017	600,611	$31,430	$39.52	$36.41 - $42.36
Q1 2017	445,800	$22,531	$37.82	$35.47 - $41.31
Q4 2016	344,539	$17,348	$34.23	$30.03 - $38.70
Q3 2016	111,198	$4,513	$30.33	$26.16 - $33.44
Q2 2016	533,516	$20,252	$27.21	$23.82 - $31.89
Q1 2016	617,743	$22,968	$27.88	$21.33 - $38.55
Q4 2015	1,310,646	$67,944	$38.07	$33.38 - $43.77
Q3 2015	1,313,554	$60,857	$37.21	$31.49 - $43.54
Q2 2015	1,147,071	$60,003	$36.61	$34.74 - $38.12
Q1 2015	446,039	$45,670	$34.39	$26.86 - $38.87
Q4 2014	539,002	$48,650	$31.34	$26.51 - $34.97
Q3 2014	576,200	$48,787	$30.05	$26.72 - $32.99
Q2 2014	532,674	$41,586	$31.16	$27.52 - $34.34
Q1 2014	731,171	$63,641	$30.73	$28.22 - $33.35
Q4 2013	681,428	$62,507	$26.84	$21.33 - $32.16
Q3 2013	355,022	$22,835	$24.39	$21.74 - $26.64
Q2 2013	1,541,108	$109,510	$27.55	$23.97 - $31.16