MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,770 Value ($000) $1,589 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 10,006 Value ($000) $1,929 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,875 Value ($000) $1,640 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,619 Value ($000) $1,401 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,288 Value ($000) $1,296 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,510 Value ($000) $1,549 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,302 Value ($000) $1,614 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,267 Value ($000) $2,069 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,546 Value ($000) $1,565 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,715 Value ($000) $1,773 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,638 Value ($000) $1,007 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,708 Value ($000) $1,174 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,768 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,014 Value ($000) $895 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,365 Value ($000) $770 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,271 Value ($000) $707 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 10,301 Value ($000) $659 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,128 Value ($000) $626 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,118 Value ($000) $611 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,036 Value ($000) $537 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,468 Value ($000) $433 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 10,419 Value ($000) $306 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 11,643 Value ($000) $435 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 10,500 Value ($000) $248 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 14,459 Value ($000) $872 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 10,408 Value ($000) $632 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,354 Value ($000) $355 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,066 Value ($000) $423 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 17,148 Value ($000) $1,012 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 12,703 Value ($000) $1,016 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 13,929 Value ($000) $977 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 14,116 Value ($000) $1,032 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 15,685 Value ($000) $1,035 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 21,842 Value ($000) $1,225 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 21,392 Value ($000) $1,119 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 22,124 Value ($000) $1,119 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 22,334 Value ($000) $1,125 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 21,638 Value ($000) $879 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 25,345 Value ($000) $962 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 27,707 Value ($000) $1,030 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 38,558 Value ($000) $1,998 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 37,632 Value ($000) $1,743 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 48,513 Value ($000) $2,538 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 21,208 Value ($000) $2,172 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 9,646 Value ($000) $871 Avg Close $31.34 Range $26.51 - $34.97