MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,971 Value ($000) $5,037 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 31,516 Value ($000) $6,074 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 30,209 Value ($000) $5,018 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 28,518 Value ($000) $4,155 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 28,906 Value ($000) $4,032 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 28,477 Value ($000) $4,639 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 26,634 Value ($000) $4,620 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 19,309 Value ($000) $3,891 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 18,214 Value ($000) $2,702 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 16,361 Value ($000) $2,476 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 14,985 Value ($000) $1,747 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 8,083 Value ($000) $1,090 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 6,155 Value ($000) $716 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 6,155 Value ($000) $611 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 6,535 Value ($000) $537 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 6,905 Value ($000) $590 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 6,905 Value ($000) $442 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 7,360 Value ($000) $455 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 11,484 Value ($000) $694 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 7,740 Value ($000) $414 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 6,901 Value ($000) $285 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 6,850 Value ($000) $201 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 7,125 Value ($000) $266 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 9,225 Value ($000) $556 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 9,225 Value ($000) $560 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 9,590 Value ($000) $536 Avg Close $44.27 Range $36.99 - $51.95

Q1 2014

Shares 166 Value ($000) $11 Avg Close $30.73 Range $28.22 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,971	$5,037	$186.40	$161.93 - $201.29
Q3 2025	31,516	$6,074	$174.47	$156.34 - $200.60
Q2 2025	30,209	$5,018	$147.88	$113.25 - $169.54
Q1 2025	28,518	$4,155	$145.16	$130.65 - $156.96
Q4 2024	28,906	$4,032	$148.83	$127.70 - $172.79
Q3 2024	28,477	$4,639	$163.95	$152.46 - $177.44
Q2 2024	26,634	$4,620	$179.57	$162.57 - $213.02
Q1 2024	19,309	$3,891	$164.35	$142.34 - $195.59
Q4 2023	18,214	$2,702	$141.98	$132.84 - $152.23
Q3 2023	16,361	$2,476	$132.62	$107.03 - $152.08
Q2 2023	14,985	$1,747	$109.92	$98.41 - $130.81
Q1 2023	8,083	$1,090	$117.57	$102.11 - $127.83
Q4 2022	6,155	$716	$106.44	$93.29 - $119.55
Q3 2022	6,155	$611	$86.91	$71.82 - $99.42
Q2 2022	6,535	$537	$86.26	$75.02 - $105.81
Q1 2022	6,905	$590	$69.68	$58.68 - $80.11
Q4 2021	6,905	$442	$58.41	$54.37 - $62.24
Q3 2021	7,360	$455	$51.79	$44.97 - $57.86
Q2 2021	11,484	$694	$52.29	$45.51 - $58.10
Q1 2021	7,740	$414	$44.61	$35.36 - $53.19
Q4 2020	6,901	$285	$31.29	$22.97 - $39.21
Q3 2020	6,850	$201	$30.14	$23.84 - $34.11
Q2 2020	7,125	$266	$27.17	$15.31 - $37.58
Q4 2019	9,225	$556	$51.65	$47.04 - $57.29
Q3 2019	9,225	$560	$43.09	$35.76 - $51.68
Q2 2019	9,590	$536	$44.27	$36.99 - $51.95
Q1 2014	166	$11	$30.73	$28.22 - $33.35