MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,687 Value ($000) $5,966 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 39,284 Value ($000) $7,572 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 39,415 Value ($000) $6,547 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 39,802 Value ($000) $5,799 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 40,239 Value ($000) $5,613 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 64,486 Value ($000) $10,505 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 65,363 Value ($000) $11,339 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 89,193 Value ($000) $17,972 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 90,209 Value ($000) $13,383 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 96,965 Value ($000) $14,675 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 195,222 Value ($000) $22,763 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 195,227 Value ($000) $26,322 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 224,702 Value ($000) $26,153 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 234,403 Value ($000) $23,283 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 259,365 Value ($000) $21,322 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 260,278 Value ($000) $22,254 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 258,738 Value ($000) $16,557 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 262,556 Value ($000) $16,229 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 269,525 Value ($000) $16,285 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 315,030 Value ($000) $16,851 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 330,883 Value ($000) $13,685 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 303,380 Value ($000) $8,901 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 394,710 Value ($000) $14,754 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 565,542 Value ($000) $13,358 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 128,531 Value ($000) $7,744 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 109,456 Value ($000) $6,649 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 275,097 Value ($000) $15,372 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 227,252 Value ($000) $13,601 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 228,907 Value ($000) $13,508 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 235,641 Value ($000) $18,844 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 242,526 Value ($000) $17,016 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 253,843 Value ($000) $18,558 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 638,548 Value ($000) $42,131 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 875,353 Value ($000) $49,090 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 882,915 Value ($000) $46,203 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 898,261 Value ($000) $45,398 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 810,062 Value ($000) $40,787 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 786,720 Value ($000) $31,933 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 344,692 Value ($000) $13,085 Avg Close $27.21 Range $23.82 - $31.89

Q4 2015

Shares 4,598 Value ($000) $238 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 4,813 Value ($000) $223 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 8,873 Value ($000) $464 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 7,525 Value ($000) $770 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 11,789 Value ($000) $1,064 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 12,645 Value ($000) $1,071 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 11,055 Value ($000) $863 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 8,172 Value ($000) $711 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 4,953 Value ($000) $454 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 5,662 Value ($000) $364 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 6,147 Value ($000) $437 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,687	$5,966	$186.40	$161.93 - $201.29
Q3 2025	39,284	$7,572	$174.47	$156.34 - $200.60
Q2 2025	39,415	$6,547	$147.88	$113.25 - $169.54
Q1 2025	39,802	$5,799	$145.16	$130.65 - $156.96
Q4 2024	40,239	$5,613	$148.83	$127.70 - $172.79
Q3 2024	64,486	$10,505	$163.95	$152.46 - $177.44
Q2 2024	65,363	$11,339	$179.57	$162.57 - $213.02
Q1 2024	89,193	$17,972	$164.35	$142.34 - $195.59
Q4 2023	90,209	$13,383	$141.98	$132.84 - $152.23
Q3 2023	96,965	$14,675	$132.62	$107.03 - $152.08
Q2 2023	195,222	$22,763	$109.92	$98.41 - $130.81
Q1 2023	195,227	$26,322	$117.57	$102.11 - $127.83
Q4 2022	224,702	$26,153	$106.44	$93.29 - $119.55
Q3 2022	234,403	$23,283	$86.91	$71.82 - $99.42
Q2 2022	259,365	$21,322	$86.26	$75.02 - $105.81
Q1 2022	260,278	$22,254	$69.68	$58.68 - $80.11
Q4 2021	258,738	$16,557	$58.41	$54.37 - $62.24
Q3 2021	262,556	$16,229	$51.79	$44.97 - $57.86
Q2 2021	269,525	$16,285	$52.29	$45.51 - $58.10
Q1 2021	315,030	$16,851	$44.61	$35.36 - $53.19
Q4 2020	330,883	$13,685	$31.29	$22.97 - $39.21
Q3 2020	303,380	$8,901	$30.14	$23.84 - $34.11
Q2 2020	394,710	$14,754	$27.17	$15.31 - $37.58
Q1 2020	565,542	$13,358	$38.36	$12.78 - $51.36
Q4 2019	128,531	$7,744	$51.65	$47.04 - $57.29
Q3 2019	109,456	$6,649	$43.09	$35.76 - $51.68
Q2 2019	275,097	$15,372	$44.27	$36.99 - $51.95
Q1 2019	227,252	$13,601	$50.44	$45.79 - $54.89
Q4 2018	228,907	$13,508	$54.25	$43.35 - $68.62
Q3 2018	235,641	$18,844	$62.52	$53.74 - $70.12
Q2 2018	242,526	$17,016	$60.02	$54.41 - $65.68
Q1 2018	253,843	$18,558	$53.75	$47.83 - $58.70
Q4 2017	638,548	$42,131	$47.48	$42.72 - $52.20
Q3 2017	875,353	$49,090	$41.33	$38.12 - $43.73
Q2 2017	882,915	$46,203	$39.52	$36.41 - $42.36
Q1 2017	898,261	$45,398	$37.82	$35.47 - $41.31
Q4 2016	810,062	$40,787	$34.23	$30.03 - $38.70
Q3 2016	786,720	$31,933	$30.33	$26.16 - $33.44
Q2 2016	344,692	$13,085	$27.21	$23.82 - $31.89
Q4 2015	4,598	$238	$38.07	$33.38 - $43.77
Q3 2015	4,813	$223	$37.21	$31.49 - $43.54
Q2 2015	8,873	$464	$36.61	$34.74 - $38.12
Q1 2015	7,525	$770	$34.39	$26.86 - $38.87
Q4 2014	11,789	$1,064	$31.34	$26.51 - $34.97
Q3 2014	12,645	$1,071	$30.05	$26.72 - $32.99
Q2 2014	11,055	$863	$31.16	$27.52 - $34.34
Q1 2014	8,172	$711	$30.73	$28.22 - $33.35
Q4 2013	4,953	$454	$26.84	$21.33 - $32.16
Q3 2013	5,662	$364	$24.39	$21.74 - $26.64
Q2 2013	6,147	$437	$27.55	$23.97 - $31.16