MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 256,235 Value ($000) $41,743 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 507,377 Value ($000) $88,020 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 550,173 Value ($000) $110,860 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 700,995 Value ($000) $104,000 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 891,989 Value ($000) $134,994 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,136,828 Value ($000) $132,554 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 342,144 Value ($000) $46,131 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 320,413 Value ($000) $37,293 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,271 Value ($000) $226 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 324,936 Value ($000) $26,713 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,321,150 Value ($000) $112,958 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,299,512 Value ($000) $83,156 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 466,287 Value ($000) $28,821 Avg Close $51.79 Range $44.97 - $57.86
Q3 2018
Shares 231,570 Value ($000) $18,519 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 383,260 Value ($000) $26,890 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 399,750 Value ($000) $29,226 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 371,040 Value ($000) $24,481 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 331,350 Value ($000) $18,582 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 252,630 Value ($000) $13,220 Avg Close $39.52 Range $36.41 - $42.36
Q3 2016
Shares 42,390 Value ($000) $1,721 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 127,700 Value ($000) $4,847 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 160,520 Value ($000) $5,968 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 430,358 Value ($000) $22,310 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 427,488 Value ($000) $19,806 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 397,752 Value ($000) $20,806 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 189,521 Value ($000) $19,405 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 150,720 Value ($000) $13,604 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 146,550 Value ($000) $12,408 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 23,670 Value ($000) $1,848 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 270,470 Value ($000) $23,542 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 262,970 Value ($000) $24,122 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 264,500 Value ($000) $17,013 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 340,990 Value ($000) $24,231 Avg Close $27.55 Range $23.97 - $31.16