MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 126,769 Value ($000) $4,739 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 128,485 Value ($000) $3,035 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 118,818 Value ($000) $7,159 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 120,063 Value ($000) $7,294 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 120,811 Value ($000) $6,751 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 124,656 Value ($000) $7,461 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 127,312 Value ($000) $7,513 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 130,728 Value ($000) $10,454 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 117,017 Value ($000) $8,210 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 111,797 Value ($000) $8,173 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 117,030 Value ($000) $7,722 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 150,051 Value ($000) $8,415 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 146,855 Value ($000) $7,685 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 141,796 Value ($000) $7,166 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 150,434 Value ($000) $7,574 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 160,402 Value ($000) $6,511 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 160,793 Value ($000) $6,104 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 160,212 Value ($000) $5,956 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 160,095 Value ($000) $8,299 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 181,637 Value ($000) $8,415 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 242,064 Value ($000) $12,662 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 107,847 Value ($000) $11,042 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 109,957 Value ($000) $9,924 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 107,618 Value ($000) $9,112 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 133,300 Value ($000) $10,406 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 122,631 Value ($000) $10,674 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 120,326 Value ($000) $11,037 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 98,132 Value ($000) $6,311 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 97,496 Value ($000) $6,928 Avg Close $27.55 Range $23.97 - $31.16