MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818,361 Value ($000) $458,350 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,806,668 Value ($000) $540,957 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,719,768 Value ($000) $451,781 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,591,077 Value ($000) $377,494 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,485,925 Value ($000) $346,787 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,418,012 Value ($000) $393,918 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,448,372 Value ($000) $424,744 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,447,584 Value ($000) $493,188 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,416,402 Value ($000) $358,497 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,479,637 Value ($000) $375,268 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,581,223 Value ($000) $300,971 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,721,343 Value ($000) $366,919 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,814,495 Value ($000) $327,579 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,093,806 Value ($000) $307,308 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,395,890 Value ($000) $279,176 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,785,092 Value ($000) $323,627 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,870,128 Value ($000) $247,650 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,849,104 Value ($000) $237,913 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,832,127 Value ($000) $231,537 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,794,013 Value ($000) $202,942 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 3,647,936 Value ($000) $150,879 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 3,510,967 Value ($000) $103,012 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 3,546,280 Value ($000) $132,560 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 3,465,667 Value ($000) $81,860 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 3,337,540 Value ($000) $201,087 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,360,350 Value ($000) $204,142 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,337,041 Value ($000) $186,474 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,281,061 Value ($000) $196,372 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,309,420 Value ($000) $195,289 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,222,789 Value ($000) $177,757 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,225,315 Value ($000) $156,129 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,473,473 Value ($000) $180,836 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,276,450 Value ($000) $150,201 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,275,785 Value ($000) $127,627 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,247,478 Value ($000) $117,611 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,230,892 Value ($000) $112,750 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,108,799 Value ($000) $106,179 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,968,589 Value ($000) $79,906 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 2,047,348 Value ($000) $77,718 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,451,779 Value ($000) $91,158 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,870,985 Value ($000) $148,832 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 2,938,807 Value ($000) $136,571 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,302,286 Value ($000) $120,864 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 832,002 Value ($000) $85,189 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 752,028 Value ($000) $67,879 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 719,058 Value ($000) $60,883 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 732,648 Value ($000) $57,198 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 899,086 Value ($000) $78,257 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,048,167 Value ($000) $96,149 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,270,491 Value ($000) $81,682 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,267,477 Value ($000) $89,234 Avg Close $27.55 Range $23.97 - $31.16